Deutsche Märkte geschlossen

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
277,17-1,99 (-0,71%)
Börsenschluss: 04:00PM EDT
277,17 0,00 (0,00%)
Nachbörse: 04:36PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LPLA240621C001650002023-11-02 1:59PM EDT165.0066.5062.0066.700.00--00.00%
LPLA240621C001800002023-12-28 2:09PM EDT180.0056.1466.0070.000.00-120.00%
LPLA240621C002000002023-10-06 9:34AM EDT200.0052.1035.2036.500.00-110.00%
LPLA240621C002100002023-10-04 2:00PM EDT210.0041.9027.3029.500.00--10.00%
LPLA240621C002200002024-01-09 1:48PM EDT220.0027.9031.2035.500.00-230.00%
LPLA240621C002300002024-04-18 10:53AM EDT230.0035.7536.8041.000.00-11250.00%
LPLA240621C002400002024-06-12 9:30AM EDT240.0039.0035.1039.500.00-3011550.39%
LPLA240621C002500002024-05-29 9:51AM EDT250.0032.5525.0029.500.00-16275.27%
LPLA240621C002600002024-06-12 3:20PM EDT260.0020.4515.3020.000.00-17760.03%
LPLA240621C002700002024-06-12 3:37PM EDT270.0010.506.6010.400.00-220540.77%
LPLA240621C002800002024-06-14 2:27PM EDT280.001.401.004.70-2.55-64.56%195239.05%
LPLA240621C002900002024-06-07 2:36PM EDT290.001.500.055.000.00-122364.82%
LPLA240621C003000002024-05-29 3:26PM EDT300.001.100.055.000.00-14063.31%
LPLA240621C003100002024-06-07 10:25AM EDT310.000.100.004.800.00-23477.38%
LPLA240621C003200002024-05-29 10:53AM EDT320.001.860.004.800.00-1191.31%
LPLA240621C003400002023-11-16 2:12PM EDT340.000.450.004.800.00--1116.28%
LPLA240621C003500002023-11-21 1:42PM EDT350.000.500.004.800.00-13127.69%
LPLA240621C003600002024-01-19 10:30AM EDT360.000.650.004.800.00-11138.50%
LPLA240621C003700002023-11-21 12:18PM EDT370.000.250.004.800.00--1148.78%
LPLA240621C003800002024-05-15 3:09PM EDT380.000.050.000.100.00-53086.33%
LPLA240621C003900002024-03-22 9:43AM EDT390.000.600.004.800.00-22168.02%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LPLA240621P001100002023-11-21 1:22PM EDT110.000.550.004.800.00--1421.97%
LPLA240621P001250002023-11-15 2:27PM EDT125.000.950.104.800.00--1371.39%
LPLA240621P001300002023-11-17 4:53PM EDT130.000.650.105.000.00-11358.50%
LPLA240621P001400002024-04-04 12:41PM EDT140.000.330.004.800.00-2625323.49%
LPLA240621P001500002023-12-27 10:30AM EDT150.001.350.004.800.00--1295.31%
LPLA240621P001600002023-12-27 10:30AM EDT160.001.900.004.800.00-13268.90%
LPLA240621P001650002024-01-11 10:30AM EDT165.001.650.004.800.00-110256.30%
LPLA240621P001700002024-01-18 10:30AM EDT170.001.950.105.000.00-19247.56%
LPLA240621P001750002024-01-29 10:30AM EDT175.001.650.000.000.00-11150.00%
LPLA240621P001800002024-03-15 9:50AM EDT180.000.870.004.800.00-217220.36%
LPLA240621P001850002024-03-22 9:32AM EDT185.001.000.101.000.00-27154.59%
LPLA240621P001900002024-06-11 9:30AM EDT190.000.100.004.800.00-426197.80%
LPLA240621P001950002024-02-28 10:30AM EDT195.001.300.004.800.00-123186.87%
LPLA240621P002000002024-04-25 9:30AM EDT200.000.750.004.800.00-110176.17%
LPLA240621P002100002024-04-25 9:30AM EDT210.001.000.004.800.00-116155.27%
LPLA240621P002200002024-05-03 11:36AM EDT220.001.500.004.800.00-142135.01%
LPLA240621P002300002024-06-14 1:43PM EDT230.000.150.000.60-1.10-88.00%14771.97%
LPLA240621P002400002024-05-23 9:30AM EDT240.000.300.004.800.00-13195.63%
LPLA240621P002500002024-05-06 1:27PM EDT250.002.250.004.800.00-17476.07%
LPLA240621P002600002024-05-30 9:37AM EDT260.002.000.004.800.00-13456.06%
LPLA240621P002700002024-05-31 3:49PM EDT270.001.430.004.800.00-19752.09%
LPLA240621P002800002024-06-14 1:54PM EDT280.005.604.205.40+1.20+27.27%258224.82%
LPLA240621P002900002024-05-31 1:47PM EDT290.009.7011.1015.000.00-505042.94%
LPLA240621P003000002024-06-12 9:30AM EDT300.0021.0020.5025.000.00--059.89%
LPLA240621P003100002023-10-13 9:31AM EDT310.0080.5079.0083.800.00--0397.75%
LPLA240621P003200002024-02-02 10:31AM EDT320.0074.5052.0056.500.00-10168.79%
LPLA240621P003500002023-10-27 9:37AM EDT350.00134.80118.50123.300.00-10467.33%