Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.814,41 +181,61 (+0,32%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719C00075000 | 2024-06-25 10:58AM EDT | 75.00 | 22.00 | 20.20 | 24.20 | 0.00 | - | 1 | 2 | 66.85% |
| LOGI240719C00080000 | 2024-06-04 10:17AM EDT | 80.00 | 18.30 | 15.30 | 19.30 | 0.00 | - | 16 | 16 | 56.35% |
| LOGI240719C00082500 | 2024-06-04 9:48AM EDT | 82.50 | 16.20 | 12.70 | 16.80 | 0.00 | - | 8 | 8 | 87.99% |
| LOGI240719C00085000 | 2024-06-14 9:46AM EDT | 85.00 | 15.03 | 10.20 | 14.40 | 0.00 | - | 1 | 23 | 79.42% |
| LOGI240719C00087500 | 2024-06-17 1:06PM EDT | 87.50 | 12.00 | 7.70 | 11.70 | 0.00 | - | 10 | 65 | 66.46% |
| LOGI240719C00090000 | 2024-06-21 1:35PM EDT | 90.00 | 7.82 | 6.00 | 9.50 | 0.00 | - | 5 | 92 | 60.18% |
| LOGI240719C00092500 | 2024-06-21 9:46AM EDT | 92.50 | 5.35 | 5.30 | 6.50 | 0.00 | - | 1 | 33 | 43.36% |
| LOGI240719C00095000 | 2024-06-28 10:10AM EDT | 95.00 | 3.83 | 3.50 | 3.70 | +0.53 | +16.06% | 1 | 273 | 28.92% |
| LOGI240719C00097500 | 2024-06-26 10:11AM EDT | 97.50 | 1.68 | 2.10 | 2.30 | 0.00 | - | 2 | 175 | 27.93% |
| LOGI240719C00100000 | 2024-06-28 3:14PM EDT | 100.00 | 1.25 | 1.20 | 1.30 | +0.16 | +14.68% | 3 | 532 | 27.22% |
| LOGI240719C00105000 | 2024-06-28 1:31PM EDT | 105.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 436 | 28.39% |
| LOGI240719C00110000 | 2024-06-24 9:33AM EDT | 110.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 83 | 55.54% |
| LOGI240719C00115000 | 2024-06-24 12:57PM EDT | 115.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 168 | 42.29% |
| LOGI240719C00120000 | 2024-05-31 9:41AM EDT | 120.00 | 0.30 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 73.34% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719P00080000 | 2024-06-24 10:29AM EDT | 80.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 71.48% |
| LOGI240719P00085000 | 2024-06-14 2:08PM EDT | 85.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 102 | 38.62% |
| LOGI240719P00087500 | 2024-05-29 3:46PM EDT | 87.50 | 0.80 | 0.10 | 0.30 | 0.00 | - | 1 | 254 | 31.89% |
| LOGI240719P00090000 | 2024-06-26 10:13AM EDT | 90.00 | 0.70 | 0.30 | 0.50 | 0.00 | - | 12 | 251 | 29.35% |
| LOGI240719P00092500 | 2024-06-26 2:55PM EDT | 92.50 | 0.95 | 0.65 | 0.80 | 0.00 | - | 3 | 522 | 26.22% |
| LOGI240719P00095000 | 2024-06-27 3:38PM EDT | 95.00 | 1.70 | 1.30 | 1.50 | 0.00 | - | 1 | 301 | 25.27% |
| LOGI240719P00097500 | 2024-06-21 3:51PM EDT | 97.50 | 3.23 | 2.40 | 2.60 | 0.00 | - | 110 | 382 | 24.49% |
| LOGI240719P00100000 | 2024-06-27 10:42AM EDT | 100.00 | 4.30 | 3.90 | 4.20 | 0.00 | - | 7 | 404 | 24.56% |
| LOGI240719P00105000 | 2024-06-21 2:31PM EDT | 105.00 | 8.90 | 6.40 | 10.40 | 0.00 | - | 20 | 48 | 55.93% |
