Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
39.210,48 -456,59 (-1,15%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.962,93 -1.342,70 (-2,30%) CMC Crypto 200
1.267,67 -16,11 (-1,25%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | -1.70 | -7.17% | 1 | 2 | 75.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 16 | 16 | 80.00 | 0.10 | 0.00 | - | 1 | 5 |
| 16.20 | 0.00 | - | 8 | 8 | 82.50 | - | - | - | - | - |
| 15.03 | 0.00 | - | 1 | 23 | 85.00 | 0.30 | 0.00 | - | 2 | 102 |
| 12.00 | 0.00 | - | 10 | 65 | 87.50 | 0.80 | 0.00 | - | 1 | 254 |
| 7.82 | 0.00 | - | 5 | 92 | 90.00 | 0.70 | -0.05 | -6.67% | 12 | 250 |
| 5.35 | 0.00 | - | 1 | 33 | 92.50 | 0.95 | -0.30 | -24.00% | 3 | 522 |
| 4.20 | 0.00 | - | 1 | 272 | 95.00 | 1.70 | +0.31 | +22.30% | 1 | 300 |
| 1.68 | -0.62 | -26.96% | 2 | 175 | 97.50 | 3.23 | 0.00 | - | 110 | 382 |
| 1.15 | -0.70 | -37.84% | 8 | 533 | 100.00 | 3.80 | +0.20 | +5.56% | 10 | 397 |
| 0.35 | -0.27 | -43.55% | 3 | 436 | 105.00 | 8.90 | 0.00 | - | 20 | 48 |
| 0.15 | 0.00 | - | 2 | 83 | 110.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 168 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
