Deutsche Märkte geschlossen

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
98,77-3,40 (-3,33%)
Börsenschluss: 04:00PM EDT
98,27 -0,50 (-0,51%)
Nachbörse: 07:44PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LOGI240621C000375002023-11-30 12:24PM EDT37.5051.0056.3061.000.00-130.00%
LOGI240621C000400002023-11-30 12:45PM EDT40.0048.6053.7058.400.00--10.00%
LOGI240621C000425002023-11-30 12:25PM EDT42.5046.2051.3056.000.00--10.00%
LOGI240621C000500002023-12-08 10:49AM EDT50.0040.0041.5046.100.00--10.00%
LOGI240621C000600002024-03-08 12:41PM EDT60.0031.8025.8030.500.00-110.00%
LOGI240621C000625002024-04-25 12:55PM EDT62.5017.8031.6036.400.00-89161.33%
LOGI240621C000650002024-05-22 11:47AM EDT65.0030.0031.6036.100.00-19138.67%
LOGI240621C000675002024-05-15 11:00AM EDT67.5022.2429.2033.600.00-45137.11%
LOGI240621C000700002024-05-21 3:52PM EDT70.0023.0026.7031.100.00-815125.78%
LOGI240621C000725002024-05-02 9:49AM EDT72.509.5025.2030.000.00-817191.02%
LOGI240621C000750002024-05-22 12:09PM EDT75.0020.1621.7026.100.00-225103.52%
LOGI240621C000775002024-05-22 10:10AM EDT77.5016.9019.2023.600.00-111192.97%
LOGI240621C000800002024-05-31 12:09PM EDT80.0019.2016.7021.100.00-626882.62%
LOGI240621C000825002024-06-12 3:21PM EDT82.5020.1014.2018.600.00-333272.27%
LOGI240621C000850002024-05-31 3:44PM EDT85.0015.4511.8015.700.00-1402131.89%
LOGI240621C000875002024-06-06 3:48PM EDT87.5014.819.2013.300.00-5624118.31%
LOGI240621C000900002024-06-06 9:44AM EDT90.0011.996.8010.800.00-3426101.81%
LOGI240621C000925002024-06-12 12:45PM EDT92.506.276.106.70-3.85-38.04%158344.39%
LOGI240621C000950002024-06-13 11:44AM EDT95.003.903.905.10-3.40-46.58%159152.78%
LOGI240621C000975002024-06-14 2:24PM EDT97.502.202.002.20-3.00-57.69%561,11927.30%
LOGI240621C001000002024-06-14 3:24PM EDT100.000.800.700.90-2.04-71.83%11088826.07%
LOGI240621C001050002024-06-14 2:05PM EDT105.000.120.050.15-0.38-76.00%2784030.96%
LOGI240621C001100002024-06-10 1:12PM EDT110.000.150.000.200.00-3330750.78%
LOGI240621C001150002024-05-30 11:30AM EDT115.000.080.000.200.00-38658.40%
LOGI240621C001200002024-04-10 11:05AM EDT120.000.150.000.100.00-16464.45%
LOGI240621C001250002024-02-02 11:06AM EDT125.000.100.200.450.00-3130102.93%
LOGI240621C001300002024-01-22 4:59PM EDT130.000.600.002.200.00-12153.13%
LOGI240621C001350002024-03-27 9:32AM EDT135.000.050.000.750.00-15131.93%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LOGI240621P000375002023-11-01 3:04PM EDT37.500.200.000.600.00--1361.33%
LOGI240621P000425002023-12-05 11:37AM EDT42.500.150.000.750.00--1330.86%
LOGI240621P000450002024-03-19 2:14PM EDT45.000.100.002.250.00-3163389.06%
LOGI240621P000475002024-04-22 3:41PM EDT47.500.100.000.000.00--050.00%
LOGI240621P000500002024-04-22 3:41PM EDT50.000.150.000.000.00-163050.00%
LOGI240621P000550002024-04-30 9:53AM EDT55.000.040.000.150.00-13185.94%
LOGI240621P000600002024-05-31 11:13AM EDT60.000.040.000.200.00-2133167.58%
LOGI240621P000625002024-05-02 11:45AM EDT62.500.110.002.150.00-5355244.53%
LOGI240621P000650002024-05-29 12:18PM EDT65.000.080.000.200.00-2284143.36%
LOGI240621P000675002024-05-24 12:16PM EDT67.500.080.000.200.00-3291131.64%
LOGI240621P000700002024-05-29 12:18PM EDT70.000.110.000.050.00-2126100.00%
LOGI240621P000725002024-05-28 9:30AM EDT72.500.050.000.050.00-186691.41%
LOGI240621P000750002024-06-10 2:09PM EDT75.000.090.000.250.00-21384102.93%
LOGI240621P000775002024-06-10 1:13PM EDT77.500.050.000.050.00-4576373.44%
LOGI240621P000800002024-06-10 1:13PM EDT80.000.050.000.050.00-681,54364.84%
LOGI240621P000825002024-06-12 1:35PM EDT82.500.050.000.050.00-293056.25%
LOGI240621P000850002024-06-12 11:43AM EDT85.000.050.000.300.00-1721,36863.97%
LOGI240621P000875002024-06-07 10:01AM EDT87.500.100.050.100.00-144649.61%
LOGI240621P000900002024-06-12 11:34AM EDT90.000.100.050.300.00-532751.37%
LOGI240621P000925002024-06-14 2:52PM EDT92.500.170.050.25-0.01-5.56%22,12737.70%
LOGI240621P000950002024-06-14 3:59PM EDT95.000.300.301.30+0.18+150.00%1469152.12%
LOGI240621P000975002024-06-14 3:47PM EDT97.500.830.700.90+0.53+176.67%5318026.71%
LOGI240621P001000002024-06-14 10:49AM EDT100.002.001.902.10+1.20+150.00%1719525.49%
LOGI240621P001050002024-06-13 2:06PM EDT105.003.354.406.800.00-2145.65%
LOGI240621P001100002024-01-31 4:01PM EDT110.0025.5020.1024.000.00-4112275.98%
LOGI240621P001150002024-06-11 1:19PM EDT115.0015.3014.0018.400.00-30131.15%
LOGI240621P001250002024-01-23 10:34AM EDT125.0040.150.000.000.00-500.00%
LOGI240621P001300002024-01-08 10:34AM EDT130.0035.900.000.000.00--00.00%
LOGI240621P001350002024-01-23 10:30AM EDT135.0050.290.000.000.00-100.00%