Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.004,62 +673,39 (+1,29%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.10 | +4.35% | 3 | 577 | 2024-07-19 | 3.40 | +0.20 | +6.25% | 1 | 666 |
| 5.80 | +0.10 | +1.75% | 5 | 30 | 2024-08-16 | 6.50 | +0.70 | +12.07% | 1 | 9 |
| 8.20 | +0.40 | +5.13% | 1 | 334 | 2024-10-18 | 7.90 | 0.00 | - | 1 | 181 |
| 11.96 | -1.84 | -13.33% | 2 | 150 | 2025-01-17 | 10.02 | 0.00 | - | 1 | 37 |
| 21.42 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 19.54 | 0.00 | - | 1 | 15 | 2026-01-16 | - | - | - | - | - |
| 28.64 | 0.00 | - | - | 10 | 2026-12-18 | - | - | - | - | - |
