Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.11 | 0.00 | - | 148 | 0 |
- | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 107 | 111 |
29.70 | 0.00 | - | 2 | 1 | 35.00 | 0.05 | 0.00 | - | 95 | 0 |
- | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 20 | 21 |
41.95 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 100 | 154 |
- | - | - | - | - | 42.50 | 0.18 | 0.00 | - | 31 | 0 |
18.70 | 0.00 | - | 1 | 21 | 45.00 | 0.05 | 0.00 | - | 44 | 0 |
16.60 | 0.00 | - | 1 | 4 | 47.50 | 0.15 | 0.00 | - | 1 | 0 |
13.60 | 0.00 | - | 4 | 39 | 50.00 | 0.04 | 0.00 | - | 25 | 0 |
25.36 | 0.00 | - | 1 | 77 | 52.50 | 0.05 | 0.00 | - | 36 | 0 |
27.80 | 0.00 | - | 20 | 0 | 55.00 | 0.05 | 0.00 | - | 60 | 0 |
20.70 | 0.00 | - | 1 | 43 | 57.50 | 0.40 | 0.00 | - | 1 | 17 |
21.68 | 0.00 | - | 1 | 0 | 60.00 | 0.45 | 0.00 | - | 3 | 71 |
17.65 | 0.00 | - | 2 | 65 | 62.50 | 0.25 | 0.00 | - | 5 | 104 |
15.75 | 0.00 | - | 1 | 532 | 65.00 | 0.30 | 0.00 | - | 2 | 684 |
13.40 | 0.00 | - | 1 | 0 | 67.50 | 0.40 | 0.00 | - | 19 | 0 |
12.35 | 0.00 | - | 1 | 0 | 70.00 | 0.60 | 0.00 | - | 1 | 0 |
6.90 | 0.00 | - | 20 | 251 | 72.50 | 0.83 | 0.00 | - | 7 | 831 |
5.40 | 0.00 | - | 60 | 0 | 75.00 | 1.40 | 0.00 | - | 1 | 0 |
3.40 | -0.15 | -4.23% | 2 | 0 | 77.50 | 1.82 | +0.22 | +13.75% | 111 | 218 |
2.30 | 0.00 | - | 10 | 577 | 80.00 | 3.20 | -0.20 | -5.88% | 1 | 0 |
1.05 | -0.40 | -27.59% | 101 | 0 | 82.50 | 4.80 | 0.00 | - | 12 | 0 |
1.20 | +0.50 | +71.43% | 110 | 1,478 | 85.00 | 5.30 | 0.00 | - | 9 | 0 |
1.00 | +0.65 | +185.71% | 540 | 0 | 87.50 | 5.50 | 0.00 | - | - | 1 |
0.66 | 0.00 | - | 16 | 0 | 90.00 | - | - | - | - | - |
0.92 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
0.30 | -0.15 | -33.33% | 24 | 355 | 95.00 | - | - | - | - | - |
0.22 | -0.03 | -12.00% | 2 | 0 | 100.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | 54 | 64 | 120.00 | - | - | - | - | - |