Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNT240816C00052500 | 2024-07-19 1:54PM EDT | 52.50 | 2.60 | 1.10 | 6.00 | 0.00 | - | 11 | 12 | 77.25% |
LNT240816C00055000 | 2024-07-26 3:59PM EDT | 55.00 | 1.35 | 0.55 | 2.70 | +0.45 | +50.00% | 4 | 37 | 40.63% |
LNT240816C00057500 | 2024-07-26 11:22AM EDT | 57.50 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 1 | 127 | 16.70% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNT240816P00042500 | 2024-07-03 12:55PM EDT | 42.50 | 1.12 | 0.00 | 1.35 | 0.00 | - | - | 2 | 98.00% |
LNT240816P00045000 | 2024-07-03 12:55PM EDT | 45.00 | 1.19 | 0.00 | 4.80 | 0.00 | - | - | 2 | 134.96% |
LNT240816P00047500 | 2024-07-11 10:36AM EDT | 47.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 50.49% |
LNT240816P00050000 | 2024-07-25 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 52 | 45.65% |
LNT240816P00052500 | 2024-07-25 2:30PM EDT | 52.50 | 0.25 | 0.00 | 1.35 | 0.00 | - | 50 | 360 | 53.17% |
LNT240816P00055000 | 2024-07-25 1:53PM EDT | 55.00 | 0.85 | 0.10 | 4.90 | 0.00 | - | 1 | 15 | 56.10% |