Deutsche Märkte geschlossen

Alliant Energy Corporation (LNT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
52,99-1,55 (-2,84%)
Börsenschluss: 04:00PM EDT
52,99 0,00 (0,00%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LNT221021C000400002022-08-24 3:53PM EDT40.0023.0017.0021.800.00-1758277.98%
LNT221021C000500002022-09-29 3:54PM EDT50.005.163.703.900.00-101043.07%
LNT221021C000550002022-09-30 11:59AM EDT55.001.000.750.85-0.90-47.37%7433.06%
LNT221021C000575002022-09-29 11:09AM EDT57.501.050.200.300.00-2932.37%
LNT221021C000600002022-09-16 10:26AM EDT60.002.100.050.250.00-12722441.02%
LNT221021C000625002022-09-30 3:04PM EDT62.500.110.000.25-0.04-26.67%514950.49%
LNT221021C000650002022-09-29 3:24PM EDT65.000.060.000.250.00-894,16850.98%
LNT221021C000675002022-09-26 10:21AM EDT67.500.050.000.200.00-51,72656.06%
LNT221021C000700002022-09-27 11:26AM EDT70.000.010.000.100.00-120156.25%
LNT221021C000725002022-04-06 1:07PM EDT72.501.600.202.200.00--65121.63%
LNT221021C000750002022-09-19 9:30AM EDT75.000.050.000.250.00-128877.93%
LNT221021C000800002022-04-06 1:07PM EDT80.000.550.003.300.00--127159.86%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LNT221021P000300002022-06-14 3:28PM EDT30.000.350.000.250.00-30126.95%
LNT221021P000350002022-06-29 1:30PM EDT35.000.240.000.250.00-201996.29%
LNT221021P000425002022-05-24 3:19PM EDT42.500.350.304.900.00--1148.29%
LNT221021P000450002022-09-30 3:12PM EDT45.000.200.000.25+0.02+11.11%22052.15%
LNT221021P000475002022-09-29 11:50AM EDT47.500.250.300.400.00-283644.68%
LNT221021P000500002022-09-30 3:12PM EDT50.000.650.650.75+0.25+62.50%29239.11%
LNT221021P000525002022-09-30 1:34PM EDT52.501.151.301.40+0.15+15.00%3025633.15%
LNT221021P000550002022-09-30 11:53AM EDT55.002.352.652.80+0.55+30.56%1212131.69%
LNT221021P000575002022-09-30 12:08PM EDT57.504.364.604.80+1.15+35.83%314232.03%
LNT221021P000600002022-09-30 11:47AM EDT60.006.354.608.90+0.90+16.51%18386.77%
LNT221021P000625002022-09-22 2:51PM EDT62.502.757.1011.600.00-4796104.49%
LNT221021P000650002022-09-16 10:49AM EDT65.004.509.6014.300.00-20121.29%