Deutsche Märkte geschlossen

Alliant Energy Corporation (LNT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,97+0,65 (+1,27%)
Börsenschluss: 04:00PM EDT
51,62 -0,35 (-0,67%)
Nachbörse: 04:23PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LNT230421C000475002023-03-08 10:50AM EDT47.504.404.805.000.00--139.06%
LNT230421C000500002023-03-10 2:58PM EDT50.001.902.702.950.00-5833.74%
LNT230421C000525002023-03-28 3:46PM EDT52.501.121.051.20+0.14+14.29%21,99626.59%
LNT230421C000550002023-03-27 3:06PM EDT55.000.300.250.400.00-248225.68%
LNT230421C000575002023-03-20 11:57AM EDT57.500.230.000.150.00-114827.83%
LNT230421C000600002023-03-28 1:17PM EDT60.000.050.000.10-0.03-37.50%11,86733.20%
LNT230421C000625002023-02-09 3:50PM EDT62.500.100.000.250.00-141249.22%
LNT230421C000650002023-03-20 12:05PM EDT65.000.050.000.250.00-14356.84%
LNT230421C000675002022-10-05 1:09PM EDT67.500.500.200.300.00-45445063.87%
LNT230421C000700002022-10-05 12:25PM EDT70.000.300.100.250.00-11665.72%
LNT230421C000725002023-01-06 3:45PM EDT72.500.100.000.250.00-1167.58%
LNT230421C000750002022-10-26 9:30AM EDT75.000.050.000.000.00-2325.00%
Putsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LNT230421P000275002022-10-12 12:35PM EDT27.500.300.100.250.00--4133.20%
LNT230421P000300002022-10-12 1:20PM EDT30.000.400.150.250.00--4120.12%
LNT230421P000325002022-10-28 10:17AM EDT32.500.300.100.250.00-100102.34%
LNT230421P000350002022-09-29 2:02PM EDT35.000.350.350.500.00--4107.03%
LNT230421P000400002023-03-24 9:45AM EDT40.000.150.000.100.00-11250.00%
LNT230421P000425002023-03-24 10:35AM EDT42.500.100.000.150.00-49349.02%
LNT230421P000450002023-03-24 2:08PM EDT45.000.300.100.200.00-72340.23%
LNT230421P000475002023-03-28 10:10AM EDT47.500.300.250.35-0.20-40.00%13833.64%
LNT230421P000500002023-03-28 10:10AM EDT50.000.660.550.75-0.09-12.00%13128.91%
LNT230421P000525002023-03-23 11:26AM EDT52.502.251.401.600.00-1036224.17%
LNT230421P000550002023-03-21 9:54AM EDT55.002.603.103.300.00-2143622.17%
LNT230421P000575002023-03-28 3:45PM EDT57.505.303.107.60-1.30-19.70%12475.05%
LNT230421P000600002023-01-17 11:00AM EDT60.004.704.509.400.00-7072.51%
LNT230421P000625002022-11-08 10:32AM EDT62.5011.208.008.200.00--00.00%
LNT230421P000850002022-11-14 2:14PM EDT85.0031.0226.5031.400.00-100.00%