Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
32.223,63 -91,42 (-0,28%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.850,71 -108,83 (-0,44%) CMC Crypto 200
561,70 -2,12 (-0,38%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT231020C00030000 | 2023-09-18 9:50AM EDT | 30.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNT231020C00042500 | 2023-03-30 9:52AM EDT | 42.50 | 11.80 | 12.70 | 15.20 | 0.00 | - | - | 2 | 221.00% |
| LNT231020C00045000 | 2023-09-12 10:09AM EDT | 45.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNT231020C00050000 | 2023-09-22 9:30AM EDT | 50.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LNT231020C00052500 | 2023-09-25 2:23PM EDT | 52.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LNT231020C00055000 | 2023-09-19 2:39PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LNT231020C00057500 | 2023-09-26 2:44PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNT231020C00060000 | 2023-08-24 11:58AM EDT | 60.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 4 | 88 | 65.04% |
| LNT231020C00062500 | 2023-08-23 2:50PM EDT | 62.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 9 | 42 | 126.27% |
| LNT231020C00065000 | 2023-07-27 9:35AM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 57 | 60.16% |
| LNT231020C00070000 | 2023-03-15 3:06PM EDT | 70.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 17 | 75.00% |
| LNT231020C00075000 | 2023-04-26 9:54AM EDT | 75.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | - | 2 | 86.52% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT231020P00027500 | 2023-03-17 9:30AM EDT | 27.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 159 | 159 | 123.83% |
| LNT231020P00035000 | 2023-05-05 3:06PM EDT | 35.00 | 0.25 | 0.10 | 4.90 | 0.00 | - | 3 | 8 | 179.49% |
| LNT231020P00037500 | 2023-09-25 10:05AM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LNT231020P00040000 | 2023-08-31 3:39PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LNT231020P00042500 | 2023-07-11 3:33PM EDT | 42.50 | 0.45 | 0.15 | 0.30 | 0.00 | - | 1 | 43 | 47.27% |
| LNT231020P00045000 | 2023-09-19 12:13PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LNT231020P00047500 | 2023-09-26 3:59PM EDT | 47.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LNT231020P00050000 | 2023-09-26 12:45PM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNT231020P00052500 | 2023-09-26 12:44PM EDT | 52.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNT231020P00055000 | 2023-07-25 11:36AM EDT | 55.00 | 1.55 | 3.40 | 5.30 | 0.00 | - | 1 | 4 | 0.00% |
| LNT231020P00057500 | 2023-05-10 3:07PM EDT | 57.50 | 4.10 | 4.10 | 6.20 | 0.00 | - | 2 | 3 | 0.00% |
