Deutsche Märkte geschlossen

Alliant Energy Corporation (LNT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
63,35+1,71 (+2,77%)
Börsenschluss: 04:00PM EDT
63,55 +0,20 (+0,32%)
Nachbörse: 07:07PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LNT220819C000500002022-08-12 9:55AM EDT50.0013.6011.0015.90+6.10+81.33%13101.56%
LNT220819C000525002022-07-21 1:50PM EDT52.504.088.5013.400.00-2083.59%
LNT220819C000550002022-07-27 9:54AM EDT55.003.606.0010.900.00-14366.21%
LNT220819C000575002022-08-10 1:17PM EDT57.504.403.507.700.00-4131133.98%
LNT220819C000600002022-08-09 12:54PM EDT60.002.152.205.900.00-2112961.23%
LNT220819C000625002022-08-12 2:57PM EDT62.500.851.051.20+0.25+41.67%3912721.58%
LNT220819C000650002022-08-12 9:34AM EDT65.000.150.050.20+0.05+50.00%62623.00%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LNT220819P000375002022-06-27 12:00PM EDT37.500.300.000.250.00-1010209.38%
LNT220819P000400002022-07-18 10:33AM EDT40.000.050.000.250.00--3186.72%
LNT220819P000425002022-06-23 2:15PM EDT42.500.590.000.250.00--1164.84%
LNT220819P000450002022-07-15 3:38PM EDT45.000.100.000.250.00--2144.53%
LNT220819P000475002022-07-18 2:04PM EDT47.500.200.000.250.00-17124.61%
LNT220819P000500002022-07-29 10:33AM EDT50.000.150.000.250.00-112105.86%
LNT220819P000525002022-08-09 3:44PM EDT52.500.050.000.050.00-101667.19%
LNT220819P000550002022-07-21 2:52PM EDT55.001.150.000.250.00-146269.34%
LNT220819P000575002022-08-08 1:35PM EDT57.500.190.000.250.00-19051.37%
LNT220819P000600002022-08-11 2:16PM EDT60.000.230.000.250.00-527440.82%
LNT220819P000625002022-08-12 9:44AM EDT62.500.330.200.30-0.72-68.57%12719.78%