Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
23.986,82 -359,47 (-1,48%)
Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT220819C00050000 | 2022-08-12 9:55AM EDT | 50.00 | 13.60 | 11.00 | 15.90 | +6.10 | +81.33% | 1 | 3 | 101.56% |
| LNT220819C00052500 | 2022-07-21 1:50PM EDT | 52.50 | 4.08 | 8.50 | 13.40 | 0.00 | - | 2 | 0 | 83.59% |
| LNT220819C00055000 | 2022-07-27 9:54AM EDT | 55.00 | 3.60 | 6.00 | 10.90 | 0.00 | - | 1 | 43 | 66.21% |
| LNT220819C00057500 | 2022-08-10 1:17PM EDT | 57.50 | 4.40 | 3.50 | 7.70 | 0.00 | - | 4 | 131 | 133.98% |
| LNT220819C00060000 | 2022-08-09 12:54PM EDT | 60.00 | 2.15 | 2.20 | 5.90 | 0.00 | - | 21 | 129 | 61.23% |
| LNT220819C00062500 | 2022-08-12 2:57PM EDT | 62.50 | 0.85 | 1.05 | 1.20 | +0.25 | +41.67% | 39 | 127 | 21.58% |
| LNT220819C00065000 | 2022-08-12 9:34AM EDT | 65.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 6 | 26 | 23.00% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT220819P00037500 | 2022-06-27 12:00PM EDT | 37.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 209.38% |
| LNT220819P00040000 | 2022-07-18 10:33AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 3 | 186.72% |
| LNT220819P00042500 | 2022-06-23 2:15PM EDT | 42.50 | 0.59 | 0.00 | 0.25 | 0.00 | - | - | 1 | 164.84% |
| LNT220819P00045000 | 2022-07-15 3:38PM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 144.53% |
| LNT220819P00047500 | 2022-07-18 2:04PM EDT | 47.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 124.61% |
| LNT220819P00050000 | 2022-07-29 10:33AM EDT | 50.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 105.86% |
| LNT220819P00052500 | 2022-08-09 3:44PM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 67.19% |
| LNT220819P00055000 | 2022-07-21 2:52PM EDT | 55.00 | 1.15 | 0.00 | 0.25 | 0.00 | - | 14 | 62 | 69.34% |
| LNT220819P00057500 | 2022-08-08 1:35PM EDT | 57.50 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 90 | 51.37% |
| LNT220819P00060000 | 2022-08-11 2:16PM EDT | 60.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 52 | 74 | 40.82% |
| LNT220819P00062500 | 2022-08-12 9:44AM EDT | 62.50 | 0.33 | 0.20 | 0.30 | -0.72 | -68.57% | 1 | 27 | 19.78% |
© 2022 Yahoo. Alle Rechte vorbehalten.
