Deutsche Märkte geschlossen

Alliant Energy Corporation (LNT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
48,00-0,48 (-0,99%)
Börsenschluss: 04:00PM EDT
48,50 +0,50 (+1,04%)
Nachbörse: 06:39PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LNT240419C000350002023-10-30 3:42PM EDT35.0014.3613.2018.000.00--5351.66%
LNT240419C000450002024-03-21 11:35AM EDT45.004.102.803.500.00-103065.72%
LNT240419C000475002024-03-18 1:33PM EDT47.501.950.403.200.00-22162.99%
LNT240419C000500002024-04-12 1:20PM EDT50.000.200.000.70+0.10+100.00%133459.57%
LNT240419C000525002024-03-28 3:18PM EDT52.500.140.000.100.00-15648.05%
LNT240419C000550002024-04-03 2:12PM EDT55.000.020.000.100.00-117257.81%
LNT240419C000575002024-03-26 2:42PM EDT57.500.030.004.800.00-157223.34%
LNT240419C000600002023-12-20 2:53PM EDT60.000.160.000.300.00-15105.47%
LNT240419C000650002023-12-15 1:13PM EDT65.000.110.000.500.00-11148.44%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LNT240419P000300002023-11-13 3:57PM EDT30.000.200.004.800.00--1442.38%
LNT240419P000325002023-10-20 10:48AM EDT32.500.400.000.400.00-1462185.94%
LNT240419P000350002024-02-21 10:42AM EDT35.000.050.000.950.00--10192.19%
LNT240419P000375002024-03-20 1:49PM EDT37.500.050.000.050.00-4788.28%
LNT240419P000400002024-03-22 11:27AM EDT40.000.050.000.050.00-348467.97%
LNT240419P000425002024-02-26 1:46PM EDT42.500.270.000.100.00-171753.91%
LNT240419P000450002024-04-11 10:23AM EDT45.000.060.000.100.00-14938.28%
LNT240419P000475002024-04-12 2:04PM EDT47.500.300.200.350.00-614023.15%
LNT240419P000500002024-04-12 1:19PM EDT50.002.500.104.90+1.81+262.32%16050.10%
LNT240419P000525002024-02-14 2:50PM EDT52.506.201.606.500.00-610149.61%
LNT240419P000550002024-01-24 11:32AM EDT55.007.004.008.300.00-30145.61%