Deutsche Märkte geschlossen

Global X Lithium & Battery Tech UCITS ETF (LITG.L)

LSE - LSE Verzögerter Preis. Währung in GBP
Zur Watchlist hinzufügen
6,04-0,01 (-0,17%)
Börsenschluss: 04:16PM GMT
Zeitraum:
25. Feb. 2023 - 25. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBPDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Feb. 20246,056,126,006,046,0414.114
22. Feb. 20246,076,206,056,056,055.743
21. Feb. 20246,076,096,046,056,0535.777
20. Feb. 20246,076,115,945,975,9722.568
19. Feb. 20246,126,146,026,146,1412.409
16. Feb. 20246,106,266,046,196,1931.863
15. Feb. 20245,916,045,895,995,999.337
14. Feb. 20245,915,955,855,915,9140.100
13. Feb. 20246,046,055,865,915,9127.657
12. Feb. 20245,926,025,856,026,0216.072
09. Feb. 20245,905,915,875,865,862.539
08. Feb. 20245,895,935,895,885,881.712
07. Feb. 20245,845,875,815,835,836.241
06. Feb. 20245,725,815,715,775,7711.700
05. Feb. 20245,685,745,605,655,6513.635
02. Feb. 20245,775,965,715,735,7310.726
01. Feb. 20245,925,925,785,835,833.818
31. Jan. 20245,946,015,765,905,906.286
30. Jan. 20246,026,035,995,985,9815.990
29. Jan. 20246,026,225,966,046,045.744
26. Jan. 20246,106,156,076,116,1129.455
25. Jan. 20246,186,236,136,156,1512.677
24. Jan. 20246,256,336,186,286,2819.075
23. Jan. 20246,156,256,116,206,204.395
22. Jan. 20246,106,246,066,126,1232.313
19. Jan. 20246,206,526,126,246,246.886
18. Jan. 20246,366,416,196,356,353.525
17. Jan. 20246,446,456,226,296,2926.638
16. Jan. 20246,456,576,456,526,528.295
15. Jan. 20246,506,546,456,496,4911.208
12. Jan. 20246,636,666,576,606,6031.179
11. Jan. 20246,606,786,606,646,648.027
10. Jan. 20246,646,706,616,606,607.960
09. Jan. 20246,706,906,686,706,7013.894
08. Jan. 20246,756,756,536,736,7310.961
05. Jan. 20246,806,866,756,806,8010.624
04. Jan. 20246,926,986,856,866,867.660
03. Jan. 20247,117,166,956,986,9872.013
02. Jan. 20247,217,217,077,177,1723.505
29. Dez. 20237,417,417,257,267,265.041
28. Dez. 20237,077,397,077,277,276.129
27. Dez. 20237,027,297,017,047,049.076
22. Dez. 20236,967,036,806,966,968.153
21. Dez. 20236,847,146,846,946,9410.513
20. Dez. 20236,827,196,826,966,9613.824
19. Dez. 20236,916,996,896,966,965.141
18. Dez. 20236,876,956,866,906,908.501
15. Dez. 20236,907,016,906,996,9915.801
14. Dez. 20236,796,916,796,726,7210.235
13. Dez. 20236,546,646,486,646,6423.863
12. Dez. 20236,666,776,666,676,6725.110
11. Dez. 20236,746,856,736,756,754.618
08. Dez. 20236,736,886,736,846,8414.954
07. Dez. 20236,596,776,596,776,7720.317
06. Dez. 20236,556,746,556,726,7225.330
05. Dez. 20236,436,546,436,526,527.115
04. Dez. 20236,606,816,606,636,6316.872
01. Dez. 20236,616,726,616,736,7310.331
30. Nov. 20236,636,756,636,746,7421.648
29. Nov. 20236,706,786,706,726,729.054
28. Nov. 20236,596,766,596,766,768.491
27. Nov. 20236,756,826,496,726,729.018
24. Nov. 20236,846,936,846,906,909.743
23. Nov. 20236,817,036,816,986,987.496
22. Nov. 20236,917,026,916,956,952.309
21. Nov. 20237,027,167,027,047,047.633
20. Nov. 20236,867,166,867,167,1634.584
17. Nov. 20236,807,026,807,007,004.248
16. Nov. 20237,067,246,926,936,936.696
15. Nov. 20237,047,237,037,207,202.570
14. Nov. 20236,837,016,837,007,0012.839
13. Nov. 20236,926,926,776,896,8911.438
10. Nov. 20236,826,886,826,866,862.265
09. Nov. 20237,007,056,986,996,997.585
08. Nov. 20236,987,106,987,007,002.984
07. Nov. 20237,077,097,027,087,084.592
06. Nov. 20236,997,516,997,197,1926.149
03. Nov. 20236,897,076,897,007,005.282
02. Nov. 20236,797,026,796,976,977.692
01. Nov. 20236,866,906,846,866,866.866
31. Okt. 20236,936,936,876,896,89823
30. Okt. 20237,177,237,047,047,043.570
27. Okt. 20237,057,217,007,117,111.329
26. Okt. 20236,957,046,947,017,013.499
25. Okt. 20237,147,146,877,127,123.714
24. Okt. 20237,087,247,087,237,231.825
23. Okt. 20237,067,157,007,067,062.960
20. Okt. 20237,177,337,177,177,1744.411
19. Okt. 20237,327,497,307,317,312.569
18. Okt. 20237,657,807,577,577,57812
17. Okt. 20237,717,797,717,787,784.777
16. Okt. 20237,597,737,597,727,729.668
13. Okt. 20237,777,897,777,767,762.761
12. Okt. 20237,907,957,877,917,913.568
11. Okt. 20237,747,807,737,727,724.801
10. Okt. 20237,627,717,627,767,762.246
09. Okt. 20237,507,647,507,527,525.884
06. Okt. 20237,377,647,377,497,492.148
05. Okt. 20237,497,807,497,477,472.658
04. Okt. 20237,697,887,367,727,729.595
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...