Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,20 +0,30 (+0,01%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
56.610,71 -3.465,63 (-5,77%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00037500 | 2024-04-24 1:25PM EDT | 37.50 | 6.00 | 6.70 | 9.50 | 0.00 | - | 1 | 2 | 118.85% |
| LITE240517C00040000 | 2024-04-30 9:52AM EDT | 40.00 | 5.40 | 4.90 | 5.70 | +0.60 | +12.50% | 1 | 17 | 82.62% |
| LITE240517C00042500 | 2024-04-30 3:52PM EDT | 42.50 | 3.70 | 3.30 | 3.70 | +0.30 | +8.82% | 1 | 73 | 74.02% |
| LITE240517C00045000 | 2024-04-30 2:37PM EDT | 45.00 | 2.55 | 2.25 | 2.40 | +0.25 | +10.87% | 7 | 196 | 73.93% |
| LITE240517C00047500 | 2024-04-30 3:59PM EDT | 47.50 | 1.44 | 1.35 | 1.50 | +0.09 | +6.67% | 5 | 408 | 72.41% |
| LITE240517C00050000 | 2024-04-30 3:57PM EDT | 50.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 2 | 208 | 71.29% |
| LITE240517C00052500 | 2024-04-30 3:59PM EDT | 52.50 | 0.46 | 0.45 | 0.55 | +0.01 | +2.22% | 15 | 1,763 | 72.66% |
| LITE240517C00055000 | 2024-04-30 2:59PM EDT | 55.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 1 | 345 | 73.93% |
| LITE240517C00057500 | 2024-04-29 11:03AM EDT | 57.50 | 0.16 | 0.10 | 0.25 | 0.00 | - | 7 | 143 | 74.80% |
| LITE240517C00060000 | 2024-04-12 12:17PM EDT | 60.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 3 | 37 | 113.67% |
| LITE240517C00065000 | 2024-04-01 12:26PM EDT | 65.00 | 0.41 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 135.35% |
| LITE240517C00070000 | 2024-03-18 10:54AM EDT | 70.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 132.23% |
| LITE240517C00075000 | 2024-03-21 9:34AM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 146.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00027500 | 2024-04-11 10:46AM EDT | 27.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 22 | 160.35% |
| LITE240517P00030000 | 2024-04-10 12:10PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 23 | 83.20% |
| LITE240517P00032500 | 2024-04-23 10:43AM EDT | 32.50 | 0.22 | 0.05 | 0.25 | 0.00 | - | - | 8 | 82.42% |
| LITE240517P00035000 | 2024-04-26 2:21PM EDT | 35.00 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 1 | 182 | 75.29% |
| LITE240517P00037500 | 2024-04-30 10:19AM EDT | 37.50 | 0.55 | 0.55 | 0.65 | -0.40 | -42.11% | 5 | 279 | 73.14% |
| LITE240517P00040000 | 2024-04-30 3:55PM EDT | 40.00 | 1.21 | 1.10 | 1.25 | -0.04 | -3.20% | 14 | 686 | 71.29% |
| LITE240517P00042500 | 2024-04-30 3:52PM EDT | 42.50 | 2.05 | 2.10 | 2.25 | -0.15 | -6.82% | 3 | 63 | 72.31% |
| LITE240517P00045000 | 2024-04-30 2:01PM EDT | 45.00 | 3.10 | 3.30 | 3.60 | -0.95 | -23.46% | 1 | 148 | 70.95% |
| LITE240517P00047500 | 2024-04-26 10:09AM EDT | 47.50 | 5.73 | 5.00 | 5.20 | 0.00 | - | 1 | 104 | 70.56% |
| LITE240517P00050000 | 2024-04-23 1:09PM EDT | 50.00 | 8.40 | 6.80 | 7.40 | 0.00 | - | 2 | 153 | 72.51% |
| LITE240517P00052500 | 2024-04-23 11:14AM EDT | 52.50 | 10.65 | 8.90 | 9.40 | 0.00 | - | 20 | 401 | 68.46% |
| LITE240517P00055000 | 2024-04-29 3:53PM EDT | 55.00 | 11.70 | 11.10 | 13.10 | 0.00 | - | 10 | 38 | 100.20% |
| LITE240517P00057500 | 2024-04-23 3:24PM EDT | 57.50 | 15.19 | 11.50 | 15.20 | 0.00 | - | 5 | 0 | 134.67% |
| LITE240517P00060000 | 2024-03-25 3:39PM EDT | 60.00 | 10.21 | 17.00 | 20.30 | 0.00 | - | 3 | 0 | 177.93% |
| LITE240517P00065000 | 2024-04-09 10:30AM EDT | 65.00 | 17.90 | 19.10 | 23.10 | 0.00 | - | - | 0 | 182.52% |
| LITE240517P00070000 | 2024-04-08 11:38AM EDT | 70.00 | 23.85 | 24.40 | 27.30 | 0.00 | - | 1 | 0 | 170.17% |
| LITE240517P00075000 | 2024-04-03 12:42PM EDT | 75.00 | 27.25 | 29.40 | 33.20 | 0.00 | - | 1 | 0 | 108.59% |
