Deutsche Märkte schließen in 30 Minuten
DAX
18.700,25 -68,71 (-0,37%) Euro Stoxx 50
5.040,71 -33,63 (-0,66%) Dow Jones 30
39.843,03 +36,26 (+0,09%) Gold
2.433,20 -5,30 (-0,22%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
64.703,38 +3.049,41 (+4,95%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:59AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 10 | 1,002 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 4 | 5 |
| 23.90 | 0.00 | - | 1 | 0 | 27.50 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 20 | 208 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 71 | 105 |
| 14.30 | 0.00 | - | - | 2 | 35.00 | 0.15 | 0.00 | - | 3 | 180 |
| 8.00 | 0.00 | - | 1 | 10 | 37.50 | 0.10 | 0.00 | - | 1 | 150 |
| 8.70 | 0.00 | - | 1 | 12 | 40.00 | 0.24 | +0.04 | +20.00% | 7 | 335 |
| 3.59 | 0.00 | - | 1 | 144 | 42.50 | 0.45 | 0.00 | - | 1 | 132 |
| 2.75 | -0.77 | -21.88% | 5 | 150 | 45.00 | 1.40 | +0.33 | +30.84% | 3 | 290 |
| 1.95 | 0.00 | - | 32 | 668 | 47.50 | 2.15 | 0.00 | - | 1 | 278 |
| 1.10 | 0.00 | - | 28 | 396 | 50.00 | 4.30 | +0.77 | +21.81% | 10 | 120 |
| 0.46 | 0.00 | - | 26 | 547 | 52.50 | 5.62 | 0.00 | - | 2 | 758 |
| 0.15 | -0.15 | -50.00% | 1 | 972 | 55.00 | 7.71 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 28 | 399 | 57.50 | 15.50 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 3 | 6,189 | 60.00 | 14.28 | 0.00 | - | 2 | 23 |
| 1.60 | 0.00 | - | 3 | 484 | 62.50 | 12.60 | 0.00 | - | 1 | 96 |
| 0.30 | 0.00 | - | 1 | 191 | 65.00 | 14.50 | 0.00 | - | 2 | 37 |
| 0.24 | 0.00 | - | 1 | 72 | 70.00 | 14.90 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 10 | 65 | 75.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 15 | 80.00 | - | - | - | - | - |
