Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.02 | 0.00 | - | - | 4 | 25.00 | 0.95 | 0.00 | - | 1 | 8 |
| 18.50 | 0.00 | - | 1 | 0 | 30.00 | 0.65 | 0.00 | - | 1 | 24 |
| 6.30 | 0.00 | - | 2 | 32 | 35.00 | 1.88 | 0.00 | - | 36 | 253 |
| 4.90 | 0.00 | - | - | 2 | 36.00 | 2.00 | 0.00 | - | 1 | 2 |
| 4.30 | 0.00 | - | - | 3 | 37.00 | - | - | - | - | - |
| 3.63 | +0.43 | +13.44% | 1 | 3 | 38.00 | 3.00 | 0.00 | - | 1 | 25 |
| 3.00 | 0.00 | - | 1 | 5 | 39.00 | 3.10 | 0.00 | - | 1 | 21 |
| 2.75 | 0.00 | - | 1 | 82 | 40.00 | 3.75 | 0.00 | - | 2 | 843 |
| 2.50 | -0.80 | -24.24% | 2 | 16 | 41.00 | 3.73 | 0.00 | - | 2 | 12 |
| 2.00 | 0.00 | - | 1 | 7 | 42.00 | 4.39 | 0.00 | - | 8 | 31 |
| 1.45 | +0.20 | +16.00% | 1 | 17 | 43.00 | 5.60 | +0.47 | +9.16% | 1 | 13 |
| 1.35 | +0.23 | +20.54% | 1 | 3 | 44.00 | 4.20 | 0.00 | - | 28 | 31 |
| 0.95 | 0.00 | - | 107 | 769 | 45.00 | 8.29 | 0.00 | - | 8 | 110 |
| 1.25 | 0.00 | - | 1 | 81 | 46.00 | 7.58 | 0.00 | - | 2 | 58 |
| 0.95 | 0.00 | - | 7 | 35 | 47.00 | 9.97 | 0.00 | - | 7 | 71 |
| 0.70 | 0.00 | - | 5 | 51 | 48.00 | 8.12 | 0.00 | - | 1 | 10 |
| 0.70 | 0.00 | - | 2 | 68 | 49.00 | 5.01 | 0.00 | - | 1 | 8 |
| 0.75 | 0.00 | - | 2 | 581 | 50.00 | 11.10 | 0.00 | - | 3 | 76 |
| 0.82 | 0.00 | - | 2 | 48 | 51.00 | 9.74 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 78 | 52.00 | 11.80 | 0.00 | - | 1 | 11 |
| 0.50 | 0.00 | - | 8 | 27 | 53.00 | 6.80 | 0.00 | - | - | 15 |
| 0.38 | 0.00 | - | 1 | 18 | 54.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 171 | 55.00 | 8.00 | 0.00 | - | 1 | 22 |
| 0.30 | 0.00 | - | 1 | 22 | 56.00 | 9.60 | 0.00 | - | 10 | 0 |
| 0.51 | 0.00 | - | 1 | 6 | 57.00 | 10.30 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 7 | 58.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 2 | 59.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 5 | 386 | 60.00 | 17.55 | 0.00 | - | 5 | 4 |
| 0.09 | 0.00 | - | 1 | 210 | 61.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 26 | 62.00 | 20.20 | 0.00 | - | 13 | 15 |
| 1.55 | 0.00 | - | 1 | 46 | 63.00 | 6.64 | 0.00 | - | 4 | 4 |
| 0.50 | 0.00 | - | 5 | 19 | 64.00 | 20.31 | 0.00 | - | 1 | 9 |
| 0.33 | 0.00 | - | 10 | 72 | 65.00 | 21.40 | 0.00 | - | 2 | 2 |
| 0.62 | 0.00 | - | 3 | 16 | 66.00 | 19.00 | 0.00 | - | 1 | 103 |
| 0.20 | 0.00 | - | 1 | 12 | 67.00 | 8.50 | 0.00 | - | 64 | 43 |
| 0.71 | 0.00 | - | 10 | 17 | 68.00 | 9.30 | 0.00 | - | 14 | 14 |
| 0.45 | 0.00 | - | 1 | 10 | 69.00 | 7.17 | 0.00 | - | 3 | 55 |
| 0.10 | 0.00 | - | 5 | 61 | 70.00 | 10.09 | 0.00 | - | 5 | 11 |
| 0.11 | -0.64 | -85.33% | 1 | 15 | 71.00 | 13.00 | 0.00 | - | 4 | 1 |
| 0.42 | 0.00 | - | 11 | 10 | 72.00 | 8.40 | 0.00 | - | 7 | 30 |
| 0.69 | 0.00 | - | 10 | 9 | 73.00 | 13.78 | 0.00 | - | 5 | 5 |
| 0.30 | 0.00 | - | 1 | 13 | 74.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 111 | 132 | 75.00 | 18.50 | 0.00 | - | 24 | 0 |
| 1.44 | 0.00 | - | 5 | 10 | 76.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 77.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 5 | 129 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 8 | 79.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 45 | 80.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 0 | 82.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 6 | 83.00 | - | - | - | - | - |
| 3.24 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 160 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 24 | 86.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 10 | 87.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 8 | 88.00 | - | - | - | - | - |
| 2.17 | -0.33 | -13.20% | 1 | 1 | 89.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 93 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 6 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 73 | 100.00 | 33.37 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 5 | 7 | 105.00 | 38.32 | 0.00 | - | - | 8 |
| 0.20 | 0.00 | - | 5 | 12 | 110.00 | 43.42 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 333 | 115.00 | 54.47 | 0.00 | - | 2 | 0 |
