Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.975,09 -485,83 (-1,26%) Gold
2.339,20 +0,80 (+0,03%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.759,36 -614,75 (-1,02%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:38PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.02 | 0.00 | - | - | 4 | 25.00 | 0.95 | 0.00 | - | 1 | 8 |
| 18.50 | 0.00 | - | 1 | 0 | 30.00 | 0.54 | 0.00 | - | 1 | 3 |
| 13.51 | 0.00 | - | 1 | 8 | 35.00 | 1.37 | 0.00 | - | 8 | 119 |
| 6.30 | 0.00 | - | 1 | 85 | 40.00 | 2.80 | 0.00 | - | 2 | 70 |
| 4.50 | 0.00 | - | 2 | 336 | 45.00 | 5.38 | 0.00 | - | 8 | 40 |
| 3.70 | 0.00 | - | 5 | 48 | 46.00 | 5.33 | 0.00 | - | 42 | 32 |
| 3.10 | 0.00 | - | 8 | 15 | 47.00 | 5.11 | 0.00 | - | 10 | 34 |
| 4.37 | 0.00 | - | 1 | 15 | 48.00 | 4.80 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 1 | 67 | 49.00 | 8.99 | 0.00 | - | 1 | 7 |
| 2.07 | 0.00 | - | 3 | 550 | 50.00 | 6.64 | 0.00 | - | 1 | 73 |
| 3.87 | 0.00 | - | 6 | 22 | 51.00 | 9.74 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 1 | 82 | 52.00 | 7.40 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 10 | 30 | 53.00 | 6.80 | 0.00 | - | - | 15 |
| 2.55 | 0.00 | - | 1 | 18 | 54.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 173 | 55.00 | 8.00 | 0.00 | - | 1 | 22 |
| 1.75 | 0.00 | - | 1 | 28 | 56.00 | 9.60 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 1 | 5 | 57.00 | 10.30 | 0.00 | - | 1 | 1 |
| 0.91 | 0.00 | - | 1 | 7 | 58.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 2 | 59.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 389 | 60.00 | 17.55 | 0.00 | - | 5 | 4 |
| 0.40 | 0.00 | - | 5 | 203 | 61.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 29 | 62.00 | 20.20 | 0.00 | - | 13 | 15 |
| 1.55 | 0.00 | - | 1 | 46 | 63.00 | 6.64 | 0.00 | - | 4 | 4 |
| 0.50 | 0.00 | - | 5 | 19 | 64.00 | 16.30 | 0.00 | - | 6 | 57 |
| 0.61 | 0.00 | - | 3 | 78 | 65.00 | 12.25 | 0.00 | - | 15 | 36 |
| 0.62 | 0.00 | - | 3 | 16 | 66.00 | 19.00 | 0.00 | - | 1 | 103 |
| 0.90 | 0.00 | - | 13 | 13 | 67.00 | 8.50 | 0.00 | - | 64 | 43 |
| 0.25 | -0.05 | -16.67% | 1 | 28 | 68.00 | 9.30 | 0.00 | - | 14 | 14 |
| 0.45 | 0.00 | - | 1 | 10 | 69.00 | 7.17 | 0.00 | - | 3 | 55 |
| 0.35 | 0.00 | - | 1 | 61 | 70.00 | 10.09 | 0.00 | - | 5 | 11 |
| 0.75 | 0.00 | - | 2 | 15 | 71.00 | 13.00 | 0.00 | - | 4 | 1 |
| 0.55 | 0.00 | - | 1 | 19 | 72.00 | 8.40 | 0.00 | - | 7 | 30 |
| 0.30 | 0.00 | - | 1 | 13 | 73.00 | 13.78 | 0.00 | - | 5 | 5 |
| 0.30 | 0.00 | - | 1 | 13 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 132 | 75.00 | 18.50 | 0.00 | - | 24 | 0 |
| 0.05 | -0.30 | -85.71% | 4 | 12 | 76.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 77.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 129 | 78.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 8 | 79.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 45 | 80.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 0 | 82.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 6 | 83.00 | - | - | - | - | - |
| 3.24 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 160 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 24 | 86.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 87.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 8 | 88.00 | - | - | - | - | - |
| 2.17 | -0.33 | -13.20% | 1 | 1 | 89.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 117 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 6 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 73 | 100.00 | 33.37 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 5 | 7 | 105.00 | 38.32 | 0.00 | - | - | 8 |
| 0.20 | 0.00 | - | 5 | 12 | 110.00 | 43.42 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 16 | 328 | 115.00 | 54.47 | 0.00 | - | 2 | 0 |
