Deutsche Märkte geschlossen

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,19+0,45 (+1,05%)
Börsenschluss: 03:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
25.020.00--425.000.950.00-18
18.500.00-1030.000.700.00-22
13.510.00-1835.001.460.00-1117
8.820.00-17940.002.75-0.15-5.17%274
4.50+0.20+4.65%233645.004.780.00-146
3.900.00-85346.005.330.00-4232
5.240.00-1947.005.110.00-1034
4.370.00-11548.004.800.00--1
2.800.00-16749.008.990.00-17
2.500.00-555350.006.640.00-173
3.870.00-62251.009.740.00-11
3.300.00-18252.007.400.00--0
2.500.00-103053.006.800.00--15
2.550.00-11854.00-----
1.40-0.77-35.48%117455.008.000.00-122
1.750.00-12856.009.600.00-100
1.600.00-2657.0010.300.00-11
1.350.00-1658.00-----
1.690.00-2259.00-----
0.870.00-238860.0017.550.00-54
0.400.00-520361.00-----
0.700.00-32962.0020.200.00-1315
1.550.00-14663.006.640.00-44
0.750.00-51964.0016.300.00-657
0.61-0.59-49.17%37865.0012.250.00-1536
0.620.00-31666.0019.000.00-1103
0.900.00-131367.008.500.00-6443
0.600.00-13168.009.300.00-1414
0.450.00-11069.007.170.00-355
0.550.00-16170.0010.090.00-511
0.750.00-21571.0013.000.00-41
0.550.00-11972.008.400.00-730
0.500.00-11173.0013.780.00-55
0.300.00-11374.00-----
0.650.00-113375.0018.500.00-240
0.350.00-21276.00-----
0.250.00-2677.00-----
0.200.00-312978.00-----
0.730.00-1879.00-----
0.450.00-104580.00-----
0.370.00--181.00-----
3.600.00-3082.00-----
0.550.00-1683.00-----
3.240.00--184.00-----
0.500.00-216085.00-----
0.400.00-12486.00-----
0.150.00-101087.00-----
0.150.00-3888.00-----
2.17-0.33-13.20%1189.00-----
0.250.00-1011790.00-----
0.150.00-5695.00-----
0.150.00-173100.0033.370.00-80
0.150.00-57105.0038.320.00--8
0.200.00-512110.0043.420.00--0
0.150.00-16328115.0054.470.00-20