Deutsche Märkte öffnen in 3 Stunden 46 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.118,99 -457,71 (-0,71%) CMC Crypto 200
1.511,65 -14,77 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 12 | 202 | 2024-06-21 | 32.50 | 0.00 | - | - | 2 |
| 2.19 | 0.00 | - | 2 | 36 | 2024-07-19 | 30.60 | 0.00 | - | 1 | 1 |
| 3.57 | 0.00 | - | 1 | 40 | 2024-08-16 | - | - | - | - | - |
| 1.75 | 0.00 | - | 4 | 13 | 2024-09-20 | - | - | - | - | - |
| 7.47 | 0.00 | - | 1 | 74 | 2024-10-18 | - | - | - | - | - |
| 3.30 | 0.00 | - | 7 | 9 | 2024-11-15 | - | - | - | - | - |
| 6.60 | +0.80 | +13.79% | 7 | 263 | 2025-01-17 | 167.50 | 0.00 | - | - | 0 |
| 27.60 | 0.00 | - | 4 | 43 | 2025-06-20 | - | - | - | - | - |
| 28.46 | 0.00 | - | 1 | 190 | 2026-01-16 | - | - | - | - | - |
