Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.593,20 +209,57 (+0,37%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.90 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 0.25 | 0.00 | - | - | 7 |
| - | - | - | - | - | 385.00 | 0.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 0.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 395.00 | 0.18 | 0.00 | - | 1 | 10 |
| 21.00 | 0.00 | - | 1 | 1 | 400.00 | 0.30 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 405.00 | 0.20 | -1.25 | -86.21% | 2 | 46 |
| 14.30 | 0.00 | - | - | 3 | 410.00 | 0.40 | 0.00 | - | 3 | 77 |
| 13.30 | 0.00 | - | 1 | 6 | 415.00 | 0.30 | -0.25 | -45.45% | 2 | 105 |
| 10.50 | 0.00 | - | 2 | 4 | 420.00 | 0.38 | -0.32 | -45.71% | 2 | 115 |
| 5.80 | 0.00 | - | 4 | 15 | 425.00 | 1.55 | 0.00 | - | 15 | 65 |
| 6.09 | +2.59 | +74.00% | 4 | 41 | 430.00 | 1.25 | -1.90 | -60.32% | 186 | 990 |
| 3.30 | +1.80 | +120.00% | 216 | 48 | 435.00 | 4.18 | -1.92 | -31.48% | 2 | 95 |
| 1.12 | -0.28 | -20.00% | 22 | 7 | 440.00 | 19.50 | 0.00 | - | 1 | 196 |
| 10.51 | 0.00 | - | 1 | 44 | 442.50 | 6.90 | 0.00 | - | 3 | 15 |
| 0.43 | -0.11 | -20.37% | 2 | 213 | 445.00 | 25.00 | 0.00 | - | 3 | 53 |
| 0.20 | -0.25 | -55.56% | 42 | 24 | 447.50 | 23.13 | 0.00 | - | 1 | 1 |
| 0.32 | -0.18 | -36.00% | 16 | 482 | 450.00 | 23.90 | 0.00 | - | 190 | 62 |
| 1.05 | 0.00 | - | 1 | 2 | 452.50 | 12.40 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 3 | 146 | 455.00 | 29.10 | 0.00 | - | 390 | 11 |
| 4.10 | 0.00 | - | 3 | 2 | 457.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 136 | 460.00 | 32.00 | 0.00 | - | 23 | 27 |
| 2.90 | 0.00 | - | 3 | 3 | 462.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 226 | 465.00 | 37.00 | 0.00 | - | 19 | 4 |
| 2.05 | 0.00 | - | 3 | 4 | 467.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 330 | 470.00 | 38.20 | 0.00 | - | 5 | 2 |
| 1.30 | 0.00 | - | 3 | 1 | 472.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 84 | 475.00 | 49.00 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | 150 | 216 | 480.00 | 52.10 | 0.00 | - | 4 | 1 |
| 0.80 | 0.00 | - | 1 | 73 | 485.00 | 17.80 | 0.00 | - | 1 | 4 |
| 0.42 | 0.00 | - | 5 | 55 | 490.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 39 | 495.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 11 | 144 | 500.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 31 | 505.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 23 | 510.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 166 | 515.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 9 | 24 | 520.00 | 50.00 | 0.00 | - | 6 | 0 |
| 2.15 | 0.00 | - | 2 | 3 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 580.00 | - | - | - | - | - |
