Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.821,38 +830,45 (+1,41%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00445000 | 2024-04-26 3:59PM EDT | 445.00 | 6.69 | 6.40 | 7.00 | -0.86 | -11.39% | 74 | 2 | 34.68% |
| LIN240503C00447500 | 2024-04-26 11:21AM EDT | 447.50 | 5.53 | 5.20 | 6.00 | -1.07 | -16.21% | 1 | 22 | 35.01% |
| LIN240503C00450000 | 2024-04-26 3:25PM EDT | 450.00 | 4.90 | 4.30 | 4.90 | -0.20 | -3.92% | 51 | 11 | 34.34% |
| LIN240503C00452500 | 2024-04-23 2:09PM EDT | 452.50 | 5.50 | 3.40 | 4.20 | 0.00 | - | 13 | 26 | 34.99% |
| LIN240503C00460000 | 2024-04-26 3:38PM EDT | 460.00 | 2.10 | 1.65 | 2.25 | -1.30 | -38.24% | 2 | 22 | 34.64% |
| LIN240503C00462500 | 2024-04-26 3:18PM EDT | 462.50 | 1.75 | 1.30 | 1.90 | +0.30 | +20.69% | 1 | 24 | 35.29% |
| LIN240503C00465000 | 2024-04-26 3:21PM EDT | 465.00 | 1.30 | 1.00 | 4.60 | -0.15 | -10.34% | 2 | 53 | 54.36% |
| LIN240503C00467500 | 2024-04-25 1:35PM EDT | 467.50 | 1.25 | 0.75 | 1.20 | 0.00 | - | 1 | 3 | 35.28% |
| LIN240503C00470000 | 2024-04-25 12:24PM EDT | 470.00 | 0.95 | 0.55 | 0.95 | 0.00 | - | 1 | 5 | 35.35% |
| LIN240503C00472500 | 2024-04-16 9:38AM EDT | 472.50 | 1.50 | 0.40 | 0.75 | 0.00 | - | - | 1 | 35.49% |
| LIN240503C00475000 | 2024-04-15 3:44PM EDT | 475.00 | 1.46 | 0.35 | 0.70 | 0.00 | - | 1 | 26 | 37.06% |
| LIN240503C00477500 | 2024-04-16 9:38AM EDT | 477.50 | 1.14 | 0.10 | 1.10 | 0.00 | - | - | 1 | 43.73% |
| LIN240503C00480000 | 2024-04-22 1:49PM EDT | 480.00 | 0.60 | 0.15 | 0.75 | 0.00 | - | 25 | 145 | 41.90% |
| LIN240503C00485000 | 2024-04-23 12:59PM EDT | 485.00 | 0.22 | 0.00 | 1.50 | 0.00 | - | 4 | 6 | 54.46% |
| LIN240503C00500000 | 2024-04-09 3:33PM EDT | 500.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | - | 1 | 55.15% |
| LIN240503C00505000 | 2024-04-12 12:54PM EDT | 505.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 66.85% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00405000 | 2024-04-25 3:36PM EDT | 405.00 | 0.58 | 0.35 | 0.85 | 0.00 | - | 1 | 2 | 48.29% |
| LIN240503P00410000 | 2024-04-26 2:52PM EDT | 410.00 | 0.70 | 0.45 | 1.10 | -0.35 | -33.33% | 1 | 4 | 46.02% |
| LIN240503P00415000 | 2024-04-26 3:52PM EDT | 415.00 | 0.89 | 0.75 | 1.35 | -0.79 | -47.02% | 3 | 22 | 43.02% |
| LIN240503P00420000 | 2024-04-26 3:52PM EDT | 420.00 | 1.27 | 1.00 | 1.80 | -0.63 | -33.16% | 11 | 3 | 40.92% |
| LIN240503P00425000 | 2024-04-19 11:30AM EDT | 425.00 | 2.25 | 1.60 | 2.25 | 0.00 | - | 1 | 11 | 37.77% |
| LIN240503P00430000 | 2024-04-25 10:58AM EDT | 430.00 | 3.80 | 1.70 | 3.30 | 0.00 | - | 1 | 26 | 37.06% |
| LIN240503P00435000 | 2024-04-26 3:52PM EDT | 435.00 | 3.80 | 3.70 | 4.50 | +0.40 | +11.76% | 49 | 23 | 35.30% |
| LIN240503P00440000 | 2024-04-25 10:57AM EDT | 440.00 | 7.05 | 5.50 | 6.20 | 0.00 | - | 1 | 4 | 34.03% |
| LIN240503P00445000 | 2024-04-25 3:47PM EDT | 445.00 | 8.45 | 7.80 | 8.50 | 0.00 | - | 3 | 11 | 33.26% |
| LIN240503P00447500 | 2024-04-26 12:52PM EDT | 447.50 | 9.65 | 9.20 | 9.90 | +0.95 | +10.92% | 10 | 4 | 33.12% |
| LIN240503P00450000 | 2024-04-25 10:05AM EDT | 450.00 | 13.60 | 10.50 | 12.40 | 0.00 | - | 1 | 25 | 37.49% |
| LIN240503P00452500 | 2024-04-23 3:08PM EDT | 452.50 | 11.40 | 11.80 | 13.20 | 0.00 | - | 4 | 5 | 33.42% |
| LIN240503P00455000 | 2024-04-23 2:46PM EDT | 455.00 | 13.00 | 13.80 | 15.40 | 0.00 | - | 3 | 5 | 35.55% |
| LIN240503P00460000 | 2024-04-16 1:02PM EDT | 460.00 | 18.67 | 17.80 | 19.70 | 0.00 | - | 1 | 1 | 38.39% |
| LIN240503P00465000 | 2024-03-26 3:42PM EDT | 465.00 | 8.60 | 21.20 | 23.40 | 0.00 | - | 1 | 1 | 35.77% |
| LIN240503P00470000 | 2024-04-05 1:34PM EDT | 470.00 | 11.40 | 25.60 | 28.00 | 0.00 | - | 1 | 1 | 37.55% |
