Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
18.727,09 +46,89 (+0,25%) Euro Stoxx 50
5.047,58 +22,41 (+0,45%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.368,80 -24,10 (-1,01%) EUR/USD
1,0847 +0,0020 (+0,18%) Bitcoin EUR
64.252,45 -494,52 (-0,76%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:490.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 459 | 2024-06-21 | 68.02 | 0.00 | - | 9 | 0 |
| 0.60 | 0.00 | - | 2 | 228 | 2024-07-19 | 24.80 | 0.00 | - | 5 | 5 |
| 5.20 | 0.00 | - | 1 | 16 | 2024-08-16 | 29.40 | 0.00 | - | - | 2 |
| 8.40 | 0.00 | - | 1 | 18 | 2024-09-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 99 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 34.50 | 0.00 | - | - | 13 |
| 9.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 46.30 | 0.00 | - | 1 | 2 |
| 17.80 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 32.90 | 0.00 | - | 2 | 348 | 2026-01-16 | 65.30 | 0.00 | - | 3 | 9 |
