Deutsche Märkte schließen in 8 Stunden 9 Minuten
DAX
18.740,59 +60,39 (+0,32%) Euro Stoxx 50
5.048,18 +23,01 (+0,46%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.364,70 -28,20 (-1,18%) EUR/USD
1,0821 -0,0006 (-0,05%) Bitcoin EUR
64.285,80 -206,84 (-0,32%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 2024-06-21 | 35.19 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 4 | 0 | 2024-07-19 | 53.90 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 5 | 0 | 2024-08-16 | 24.10 | 0.00 | - | 1 | 0 |
| 3.58 | 0.00 | - | 15 | 0 | 2024-09-20 | 27.50 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 6.90 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 11.70 | 0.00 | - | 56 | 0 | 2025-01-17 | 41.20 | 0.00 | - | 3 | 9 |
| 21.18 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 37.70 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
