Deutsche Märkte öffnen in 7 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.280,11 -231,24 (-0,36%) CMC Crypto 200
1.510,87 +8,21 (+0,55%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:475.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 2024-06-21 | 20.70 | 0.00 | - | 1 | 2 |
| 1.26 | 0.00 | - | 1 | 0 | 2024-07-19 | 25.50 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 21.20 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 26.00 | 0.00 | - | 1 | 5 |
| 8.10 | 0.00 | - | 4 | 0 | 2024-11-15 | 25.00 | 0.00 | - | 1 | 2 |
| 11.80 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
