Deutsche Märkte schließen in 5 Stunden 7 Minuten
DAX
18.718,08 +37,88 (+0,20%) Euro Stoxx 50
5.042,57 +17,40 (+0,35%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.368,30 -24,60 (-1,03%) EUR/USD
1,0848 +0,0021 (+0,20%) Bitcoin EUR
64.290,36 -337,54 (-0,52%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:460.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.08 | 0.00 | - | - | 0 | 2024-05-24 | 19.50 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.69 | 0.00 | - | 78 | 0 | 2024-06-21 | 36.64 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 10 | 0 | 2024-07-19 | 21.70 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 15 | 0 | 2024-08-16 | 23.70 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 17 | 0 | 2024-09-20 | 25.30 | 0.00 | - | 35 | 0 |
| 10.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 27.10 | 0.00 | - | 10 | 0 |
| 12.24 | 0.00 | - | 1 | 0 | 2024-11-15 | 29.90 | 0.00 | - | 206 | 0 |
| 18.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 34.60 | 0.00 | - | 8 | 0 |
| 31.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 40.80 | 0.00 | - | 4 | 0 |
| 44.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 50.70 | 0.00 | - | 1 | 0 |
