Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
38.651,97 -271,06 (-0,70%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.238,89 +750,43 (+1,20%) CMC Crypto 200
1.446,10 -21,83 (-1,49%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.21 | +21.21% | 10 | 783 | 2024-06-21 | 20.50 | 0.00 | - | 1 | 93 |
| 3.70 | +0.20 | +5.71% | 5 | 195 | 2024-07-19 | 20.40 | 0.00 | - | 1 | 257 |
| 7.40 | +0.20 | +2.78% | 6 | 52 | 2024-08-16 | 18.30 | 0.00 | - | 3 | 14 |
| 10.70 | 0.00 | - | 1 | 211 | 2024-09-20 | 27.10 | 0.00 | - | 96 | 172 |
| 10.90 | 0.00 | - | 10 | 182 | 2024-10-18 | 26.00 | 0.00 | - | 1 | 5 |
| 15.00 | 0.00 | - | 2 | 16 | 2024-11-15 | 24.40 | 0.00 | - | 20 | 87 |
| 21.20 | +0.60 | +2.91% | 36 | 1,518 | 2025-01-17 | 31.30 | 0.00 | - | 2 | 251 |
| 35.90 | 0.00 | - | 3 | 61 | 2025-06-20 | 37.30 | 0.00 | - | 7 | 16 |
| 51.45 | 0.00 | - | 4 | 111 | 2026-01-16 | 45.30 | 0.00 | - | 6 | 12 |
