Deutsche Märkte schließen in 6 Stunden 30 Minuten
DAX
18.688,88 +8,68 (+0,05%) Euro Stoxx 50
5.039,84 +14,67 (+0,29%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.363,10 -29,80 (-1,25%) EUR/USD
1,0842 +0,0015 (+0,14%) Bitcoin EUR
64.231,83 -365,57 (-0,57%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 2 | 0 | 2024-05-24 | 7.05 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 36 | 0 | 2024-05-31 | 6.30 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 9.70 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 27 | 0 | 2024-07-19 | 11.95 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 16.30 | 0.00 | - | 10 | 0 |
| 16.30 | 0.00 | - | 6 | 0 | 2024-09-20 | 16.60 | 0.00 | - | 4 | 0 |
| 17.90 | 0.00 | - | 4 | 0 | 2024-10-18 | 18.00 | 0.00 | - | 2 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 23.30 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | 13 | 0 | 2025-01-17 | 27.00 | 0.00 | - | 8 | 0 |
| 41.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 32.50 | 0.00 | - | 26 | 43 |
| 55.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 39.70 | 0.00 | - | 1 | 0 |
