Deutsche Märkte öffnen in 2 Stunden 36 Minuten
Nikkei 225
39.111,80 +494,70 (+1,28%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.085,40 -409,77 (-0,64%) CMC Crypto 200
1.512,68 -13,74 (-0,90%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:435.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.25 | -11.11% | 12 | 55 | 2024-05-24 | 1.95 | +0.50 | +34.48% | 6 | 5 |
| 3.30 | -0.44 | -11.76% | 6 | 26 | 2024-05-31 | 3.50 | -0.20 | -5.41% | 11 | 30 |
| 6.80 | 0.00 | - | 21 | 163 | 2024-06-21 | 6.75 | +0.30 | +4.65% | 26 | 198 |
| 10.38 | -0.12 | -1.14% | 28 | 358 | 2024-07-19 | 10.50 | 0.00 | - | 1 | 312 |
| 15.50 | +1.10 | +7.64% | 1 | 48 | 2024-08-16 | 12.20 | +1.00 | +8.93% | 2 | 35 |
| 20.20 | 0.00 | - | 6 | 9 | 2024-10-18 | 15.60 | -1.10 | -6.59% | 1 | 40 |
| 22.82 | 0.00 | - | 2 | 2 | 2024-11-15 | 19.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2025-01-17 | 23.18 | 0.00 | - | 72 | 66 |
