Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
38.452,95 -384,51 (-0,99%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
65.204,88 +1.896,61 (+3,00%) CMC Crypto 200
1.478,58 +4,84 (+0,33%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.64 | 0.00 | - | 12 | 0 | 2024-06-21 | 5.00 | 0.00 | - | 3 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 8.00 | 0.00 | - | 16 | 0 |
| 16.10 | 0.00 | - | 6 | 0 | 2024-08-16 | 11.30 | 0.00 | - | 2 | 0 |
| 19.70 | 0.00 | - | 60 | 0 | 2024-09-20 | 12.56 | 0.00 | - | 2 | 0 |
| 21.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 16.00 | 0.00 | - | 3 | 0 |
| 55.75 | 0.00 | - | 1 | 6 | 2024-11-15 | 16.40 | 0.00 | - | 1 | 0 |
| 28.01 | 0.00 | - | 5 | 0 | 2025-01-17 | 21.00 | 0.00 | - | 1 | 0 |
| 46.51 | 0.00 | - | 1 | 0 | 2025-06-20 | 28.00 | 0.00 | - | 1 | 0 |
| 60.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 34.40 | 0.00 | - | 13 | 0 |
