Deutsche Märkte schließen in 7 Stunden 37 Minuten
DAX
18.736,02 +55,82 (+0,30%) Euro Stoxx 50
5.053,11 +27,94 (+0,56%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.361,90 -31,00 (-1,30%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
64.376,11 -23,32 (-0,04%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 100 | 0 |
| 12.10 | 0.00 | - | - | 0 | 2024-05-31 | 0.40 | 0.00 | - | 2 | 0 |
| 17.52 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.89 | 0.00 | - | 61 | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.90 | 0.00 | - | 8 | 0 |
| 23.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.24 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 9.50 | 0.00 | - | 3 | 0 |
| 25.30 | 0.00 | - | 4 | 0 | 2024-10-18 | 10.10 | 0.00 | - | 2 | 0 |
| 33.26 | 0.00 | - | 1 | 0 | 2024-11-15 | 15.30 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 15.90 | 0.00 | - | 1 | 0 |
| 53.92 | 0.00 | - | 5 | 0 | 2025-06-20 | 24.50 | 0.00 | - | 2 | 0 |
| 59.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 33.90 | 0.00 | - | 1 | 0 |
