Deutsche Märkte schließen in 4 Stunden 48 Minuten
DAX
18.721,66 +41,46 (+0,22%) Euro Stoxx 50
5.044,09 +18,92 (+0,38%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.367,30 -25,60 (-1,07%) EUR/USD
1,0850 +0,0022 (+0,21%) Bitcoin EUR
64.250,63 -402,71 (-0,62%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:410.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.23 | 0.00 | - | 13 | 0 |
| 26.82 | 0.00 | - | 67 | 0 | 2024-06-21 | 0.73 | 0.00 | - | 3 | 0 |
| 29.10 | 0.00 | - | 5 | 0 | 2024-07-19 | 2.15 | 0.00 | - | 11 | 0 |
| 32.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.20 | 0.00 | - | 3 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.20 | 0.00 | - | 6 | 0 |
| 50.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.90 | 0.00 | - | 1,165 | 0 |
| 61.20 | 0.00 | - | 1 | 1 | 2024-11-15 | 11.00 | 0.00 | - | - | 0 |
| 39.64 | 0.00 | - | 6 | 0 | 2025-01-17 | 12.60 | 0.00 | - | 1 | 0 |
| 52.30 | 0.00 | - | 38 | 0 | 2025-06-20 | 21.20 | 0.00 | - | 2 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.30 | 0.00 | - | 1 | 0 |
