Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
18.742,66 +62,46 (+0,33%) Euro Stoxx 50
5.057,11 +31,94 (+0,64%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.370,20 -22,70 (-0,95%) EUR/USD
1,0854 +0,0027 (+0,25%) Bitcoin EUR
64.351,25 -173,79 (-0,27%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:400.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.70 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 47.91 | 0.00 | - | - | 1 | 2024-05-31 | 0.22 | 0.00 | - | 1 | 12 |
| 34.29 | 0.00 | - | 1 | 91 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 644 |
| 35.65 | 0.00 | - | 5 | 5 | 2024-07-19 | 1.25 | 0.00 | - | 8 | 165 |
| 38.55 | 0.00 | - | 1 | 3 | 2024-08-16 | 3.10 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 2024-09-20 | 4.00 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-10-18 | 6.10 | 0.00 | - | 46 | 1,108 |
| 47.00 | 0.00 | - | 2 | 12 | 2024-11-15 | 7.65 | 0.00 | - | 2 | 51 |
| 55.20 | 0.00 | - | 3 | 396 | 2025-01-17 | 10.40 | 0.00 | - | 51 | 614 |
| 97.80 | 0.00 | - | 2 | 2 | 2025-06-20 | 16.91 | 0.00 | - | 5 | 119 |
| 80.60 | 0.00 | - | 1 | 29 | 2026-01-16 | 26.80 | 0.00 | - | 1 | 125 |
