Deutsche Märkte schließen in 2 Stunden 7 Minuten
DAX
18.623,72 +218,08 (+1,18%) Euro Stoxx 50
5.040,57 +87,20 (+1,76%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Gold
2.362,20 +14,80 (+0,63%) EUR/USD
1,0889 +0,0006 (+0,05%) Bitcoin EUR
65.257,18 +1.645,56 (+2,59%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:390.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.10 | 0.00 | - | 106 | 21 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 254 |
| 33.79 | 0.00 | - | 4 | 10 | 2024-07-19 | 1.00 | 0.00 | - | 5 | 441 |
| - | - | - | - | - | 2024-08-16 | 1.82 | 0.00 | - | 4 | 21 |
| 66.80 | 0.00 | - | - | 6 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 19 |
| 51.80 | 0.00 | - | 2 | 7 | 2024-10-18 | 4.80 | 0.00 | - | 110 | 127 |
| - | - | - | - | - | 2024-11-15 | 4.60 | 0.00 | - | 1 | 87 |
| 104.35 | 0.00 | - | 1 | 74 | 2025-01-17 | 8.15 | 0.00 | - | 2 | 341 |
| - | - | - | - | - | 2025-06-20 | 15.60 | 0.00 | - | 1 | 53 |
| 102.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 22.66 | 0.00 | - | 1 | 19 |
