LGO.TO - Largo Resources Ltd.

Toronto - Toronto Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Aug. 20191,60001,60001,51001,56001,5600538.600
15. Aug. 20191,55001,62001,54001,56001,5600586.100
14. Aug. 20191,68001,70001,65001,66001,6600383.400
13. Aug. 20191,72001,73001,67001,69001,6900184.600
12. Aug. 20191,76001,78001,69001,71001,7100540.700
09. Aug. 20191,80001,81001,74001,79001,7900648.000
08. Aug. 20191,79001,83001,73001,80001,8000230.700
07. Aug. 20191,81001,84001,72001,80001,8000568.000
06. Aug. 20191,80001,84001,73001,80001,8000620.800
02. Aug. 20191,84001,89001,81001,85001,8500580.200
01. Aug. 20191,87001,91001,80001,87001,8700635.300
31. Juli 20191,94001,97001,84001,86001,8600875.000
30. Juli 20191,76001,99001,73001,95001,95002.021.100
29. Juli 20191,69001,79001,69001,76001,7600683.900
26. Juli 20191,64001,75001,64001,70001,7000270.600
25. Juli 20191,72001,73001,64001,66001,6600334.500
24. Juli 20191,73001,75001,71001,73001,7300195.100
23. Juli 20191,71001,78001,70001,74001,7400418.100
22. Juli 20191,69001,80001,69001,70001,7000395.200
19. Juli 20191,66001,80001,66001,71001,7100621.900
18. Juli 20191,73001,80001,66001,68001,6800597.900
17. Juli 20191,77001,84001,73001,75001,7500399.900
16. Juli 20191,76001,80001,76001,77001,7700187.000
15. Juli 20191,76001,81001,73001,75001,7500826.200
12. Juli 20191,83001,84001,77001,78001,7800250.900
11. Juli 20191,87001,93001,80001,83001,8300292.000
10. Juli 20191,98001,98001,86001,88001,8800955.600
09. Juli 20191,84001,98001,83001,96001,96001.219.900
08. Juli 20191,82001,86001,81001,85001,8500245.200
05. Juli 20191,79001,84001,79001,83001,8300211.400
04. Juli 20191,79001,81001,79001,81001,810065.400
03. Juli 20191,82001,83001,78001,81001,8100820.100
02. Juli 20191,85001,86001,79001,81001,8100863.100
28. Juni 20191,71001,81001,67001,81001,8100575.600
27. Juni 20191,68001,72001,60001,71001,71002.447.100
26. Juni 20191,80001,81001,76001,79001,7900205.500
25. Juni 20191,85001,87001,78001,80001,8000250.500
24. Juni 20191,92001,92001,83001,86001,8600351.600
21. Juni 20191,92001,95001,86001,92001,92001.192.200
20. Juni 20191,94001,99001,90001,92001,9200450.200
19. Juni 20191,95001,96001,86001,90001,9000460.200
18. Juni 20191,95001,97001,86001,95001,9500602.400
17. Juni 20192,00002,01001,94001,94001,9400616.100
14. Juni 20191,96002,00001,89001,97001,9700490.000
13. Juni 20191,90001,99001,90001,95001,9500480.000
12. Juni 20191,83001,95001,83001,93001,9300992.600
11. Juni 20191,70001,85001,68001,85001,85001.375.600
10. Juni 20191,60001,66001,60001,66001,6600450.500
07. Juni 20191,59001,66001,56001,60001,6000465.700
06. Juni 20191,61001,62001,57001,57001,57001.009.000
05. Juni 20191,60001,62001,57001,62001,6200675.600
04. Juni 20191,66001,66001,51001,58001,5800652.100
03. Juni 20191,64001,70001,62001,64001,6400577.100
31. Mai 20191,60001,69001,58001,66001,6600486.500
30. Mai 20191,67001,71001,59001,61001,6100612.700
29. Mai 20191,65001,72001,59001,66001,66001.007.600
28. Mai 20191,52001,59001,49001,59001,59002.246.600
27. Mai 20191,60001,61001,50001,50001,5000704.500
24. Mai 20191,69001,69001,58001,63001,6300908.900
23. Mai 20191,75001,75001,65001,67001,6700661.400
22. Mai 20191,76001,79001,72001,73001,73001.012.200
21. Mai 20191,56001,80001,56001,75001,75002.890.900
17. Mai 20191,57001,59001,45001,49001,49003.989.900
16. Mai 20191,66001,69001,59001,59001,59002.104.200
15. Mai 20191,75001,85001,67001,71001,71001.488.400
14. Mai 20191,84001,85001,79001,81001,8100214.300
13. Mai 20191,82001,83001,77001,80001,8000459.000
10. Mai 20191,80001,92001,78001,81001,81001.476.200
09. Mai 20191,74001,99001,69001,79001,79001.993.400
08. Mai 20191,76001,79001,74001,76001,7600578.800
07. Mai 20191,70001,82001,68001,78001,7800800.800
06. Mai 20191,72001,74001,70001,70001,7000251.900
03. Mai 20191,71001,74001,71001,71001,7100243.000
02. Mai 20191,67001,73001,65001,72001,7200146.900
01. Mai 20191,70001,70001,64001,68001,6800508.200
30. Apr. 20191,74001,76001,68001,69001,6900325.400
29. Apr. 20191,77001,78001,72001,76001,7600733.000
26. Apr. 20191,78001,81001,73001,77001,77001.447.300
25. Apr. 20191,79001,83001,75001,78001,7800689.200
24. Apr. 20191,79001,84001,74001,81001,81001.219.200
23. Apr. 20191,56001,81001,55001,77001,77003.957.800
22. Apr. 20191,55001,66001,52001,55001,55002.794.400
18. Apr. 20191,75001,77001,63001,66001,66002.684.500
17. Apr. 20191,85001,87001,75001,76001,76001.666.700
16. Apr. 20191,87001,89001,82001,86001,86004.022.000
15. Apr. 20191,99001,99001,89001,89001,8900497.000
12. Apr. 20191,96002,00001,93001,97001,97001.581.600
11. Apr. 20191,96001,99001,92001,96001,96001.595.600
10. Apr. 20191,98002,00001,95001,96001,9600826.700
09. Apr. 20192,00002,01001,92001,96001,96001.078.800
08. Apr. 20192,09002,09001,99002,00002,0000970.600
05. Apr. 20192,12002,14002,05002,07002,07001.149.600
04. Apr. 20192,01002,15002,01002,12002,12001.562.600
03. Apr. 20192,11002,12002,00002,00002,00001.280.200
02. Apr. 20192,14002,18002,08002,09002,0900935.400
01. Apr. 20192,13002,19002,12002,12002,1200669.500
29. März 20192,11002,17002,09002,12002,1200918.500
28. März 20192,34002,36002,05002,10002,10002.259.000
27. März 20192,33002,55002,28002,33002,33003.237.400
26. März 20192,18002,23002,14002,18002,1800813.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen