Deutsche Märkte geschlossen

Largo Resources Ltd. (LGO.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,9400+0,0100 (+1,08%)
Ab 12:31PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Okt. 20200,96000,96000,94000,94000,94004.309
28. Okt. 20200,98000,99000,92000,93000,9300332.000
27. Okt. 20200,99000,99000,97000,98000,9800185.000
26. Okt. 20200,98001,00000,98000,99000,990031.100
23. Okt. 20201,02001,02000,98000,98000,9800260.700
22. Okt. 20201,00001,01000,99001,00001,0000151.700
21. Okt. 20201,03001,06000,99001,00001,0000229.200
20. Okt. 20201,04001,04000,99001,01001,0100294.200
19. Okt. 20200,98001,10000,97000,97000,9700645.500
16. Okt. 20201,00001,00000,96000,96000,9600326.800
15. Okt. 20200,97001,00000,97000,99000,9900153.100
14. Okt. 20201,00001,00000,98000,98000,9800202.800
13. Okt. 20201,02001,02000,98000,98000,9800447.200
09. Okt. 20201,02001,05001,01001,01001,0100147.100
08. Okt. 20201,04001,05001,01001,01001,0100125.900
07. Okt. 20201,01001,06001,01001,03001,0300176.500
06. Okt. 20201,02001,04001,00001,01001,0100172.000
05. Okt. 20201,04001,05000,97001,00001,0000516.400
02. Okt. 20201,06001,08001,03001,04001,0400149.100
01. Okt. 20201,09001,09001,06001,07001,070073.500
30. Sept. 20201,15001,15001,03001,10001,1000319.400
29. Sept. 20201,04001,15001,04001,15001,1500696.500
28. Sept. 20201,02001,06001,01001,05001,0500360.600
25. Sept. 20201,01001,04001,00001,01001,0100174.700
24. Sept. 20201,00001,05001,00001,01001,0100140.400
23. Sept. 20201,02001,05001,00001,02001,0200306.700
22. Sept. 20201,06001,06001,01001,01001,010087.700
21. Sept. 20201,08001,08001,03001,04001,0400195.800
18. Sept. 20201,10001,13001,08001,09001,0900515.700
17. Sept. 20201,08001,11001,07001,10001,1000339.200
16. Sept. 20201,09001,10001,08001,09001,090076.700
15. Sept. 20201,10001,11001,07001,08001,0800354.800
14. Sept. 20201,00001,10001,00001,10001,1000257.400
11. Sept. 20201,00001,01001,00001,00001,000089.200
10. Sept. 20201,01001,04001,00001,00001,0000177.000
09. Sept. 20201,00001,06000,99001,01001,0100211.000
08. Sept. 20201,04001,04000,98001,00001,0000318.600
04. Sept. 20201,02001,04001,01001,03001,0300230.000
03. Sept. 20201,09001,09001,02001,02001,0200351.900
02. Sept. 20201,10001,10001,06001,07001,0700156.500
01. Sept. 20201,08001,12001,06001,12001,1200175.800
31. Aug. 20201,11001,11001,05001,07001,0700482.600
28. Aug. 20201,14001,14001,11001,11001,1100218.600
27. Aug. 20201,08001,13001,06001,12001,1200159.700
26. Aug. 20201,10001,10001,05001,09001,0900149.900
25. Aug. 20201,05001,08001,04001,08001,0800403.600
24. Aug. 20201,02001,06001,00001,04001,0400390.600
21. Aug. 20201,11001,12001,04001,04001,0400414.400
20. Aug. 20201,11001,12001,07001,10001,1000176.000
19. Aug. 20201,13001,14001,11001,12001,1200195.500
18. Aug. 20201,15001,16001,12001,14001,1400195.300
17. Aug. 20201,19001,19001,15001,15001,1500355.700
14. Aug. 20201,08001,17001,08001,15001,1500321.600
13. Aug. 20201,13001,15001,11001,13001,1300334.900
12. Aug. 20201,19001,19001,08001,12001,1200295.200
11. Aug. 20201,22001,23001,16001,16001,1600161.100
10. Aug. 20201,21001,23001,20001,23001,2300322.400
07. Aug. 20201,20001,23001,17001,20001,2000399.600
06. Aug. 20201,14001,20001,14001,20001,2000490.600
05. Aug. 20201,10001,19001,09001,14001,1400927.600
04. Aug. 20201,06001,10001,04001,06001,0600541.100
31. Juli 20201,01001,05001,00001,02001,0200228.500
30. Juli 20201,07001,07001,00001,00001,0000207.600
29. Juli 20201,10001,10001,05001,06001,0600371.700
28. Juli 20201,10001,10001,06001,08001,0800274.500
27. Juli 20201,10001,14001,06001,10001,1000596.400
24. Juli 20201,08001,10001,04001,05001,0500816.100
23. Juli 20200,99001,08000,98001,04001,04001.837.900
22. Juli 20200,97000,99000,94000,98000,9800407.600
21. Juli 20200,96000,99000,95000,96000,9600493.800
20. Juli 20200,98001,00000,92000,96000,9600434.500
17. Juli 20200,94001,00000,92000,96000,9600644.100
16. Juli 20200,90000,94000,87000,92000,9200364.800
15. Juli 20200,89000,92000,88000,91000,9100285.400
14. Juli 20200,89000,89000,86000,88000,8800113.500
13. Juli 20200,87000,92000,86000,90000,9000330.500
10. Juli 20200,84000,88000,84000,86000,860074.300
09. Juli 20200,90000,92000,85000,86000,8600377.600
08. Juli 20200,91000,92000,87000,87000,8700269.800
07. Juli 20200,93000,97000,90000,92000,9200339.400
06. Juli 20200,88000,95000,87000,94000,9400368.600
03. Juli 20200,89000,89000,88000,89000,890021.900
02. Juli 20200,85000,91000,84000,89000,8900441.200
30. Juni 20200,84000,88000,84000,84000,8400500.400
29. Juni 20200,82000,84000,82000,83000,8300118.600
26. Juni 20200,82000,84000,79000,83000,8300160.100
25. Juni 20200,83000,83000,80000,81000,810028.200
24. Juni 20200,85000,85000,80000,82000,820079.600
23. Juni 20200,84000,87000,82000,86000,8600315.400
22. Juni 20200,81000,83000,80000,82000,8200191.500
19. Juni 20200,83000,86000,77000,77000,7700858.600
18. Juni 20200,90000,91000,78000,80000,80001.295.700
17. Juni 20200,84000,92000,83000,92000,9200450.600
16. Juni 20200,88000,89000,85000,86000,8600358.700
15. Juni 20200,94000,94000,79000,83000,83001.073.100
12. Juni 20200,93000,96000,92000,94000,9400149.600
11. Juni 20200,92000,94000,91000,91000,9100183.600
10. Juni 20201,01001,01000,95000,96000,9600269.900
09. Juni 20201,01001,07000,95001,00001,0000429.700
08. Juni 20201,02001,06001,02001,03001,0300283.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...