Deutsche Märkte geschlossen

Largo Inc. (LGO.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,6400-0,0300 (-1,12%)
Börsenschluss: 03:59PM EDT
Zeitraum:
31. Aug. 2023 - 31. Aug. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Aug. 20242,67002,68002,63002,64002,64005.600
29. Aug. 20242,73002,75002,61002,67002,670012.600
28. Aug. 20242,63002,81002,61002,76002,760029.800
27. Aug. 20242,70002,74002,64002,65002,650024.100
26. Aug. 20242,81002,86002,76002,77002,770053.800
23. Aug. 20242,56002,81002,56002,80002,800064.800
22. Aug. 20242,61002,62002,52002,52002,520012.200
21. Aug. 20242,50002,65002,45002,60002,600022.100
20. Aug. 20242,54002,71002,52002,55002,550017.200
19. Aug. 20242,44002,55002,42002,50002,500019.100
16. Aug. 20242,30002,40002,30002,39002,39007.300
15. Aug. 20242,18002,38002,18002,30002,300093.900
14. Aug. 20242,39002,39002,15002,20002,200050.100
13. Aug. 20242,45002,54002,35002,35002,350064.900
12. Aug. 20242,43002,45002,40002,44002,440015.100
09. Aug. 20242,60002,61002,44002,46002,460017.000
08. Aug. 20242,52002,65002,52002,64002,640017.800
07. Aug. 20242,48002,65002,46002,51002,510021.800
06. Aug. 20242,59002,60002,41002,50002,500046.000
02. Aug. 20242,68002,70002,50002,63002,630087.400
01. Aug. 20242,88002,90002,66002,75002,750022.700
31. Juli 20242,73002,96002,73002,85002,850026.900
30. Juli 20242,78002,87002,68002,76002,760038.100
29. Juli 20242,99003,02002,78002,82002,820033.000
26. Juli 20242,97003,01002,85002,98002,980018.400
25. Juli 20242,82003,13002,82002,90002,9000201.100
24. Juli 20242,82002,87002,68002,85002,850030.300
23. Juli 20242,89002,90002,79002,79002,790015.600
22. Juli 20242,80002,90002,79002,89002,890096.600
19. Juli 20242,66002,87002,66002,79002,790047.800
18. Juli 20242,72002,75002,63002,69002,690043.900
17. Juli 20242,78002,85002,67002,67002,670033.000
16. Juli 20242,50002,75002,50002,75002,7500297.100
15. Juli 20242,41002,56002,37002,53002,5300153.300
12. Juli 20242,47002,48002,44002,45002,450017.000
11. Juli 20242,39002,47002,39002,44002,440065.700
10. Juli 20242,37002,43002,32002,41002,4100104.900
09. Juli 20242,41002,47002,41002,45002,45009.500
08. Juli 20242,51002,54002,39002,46002,460018.700
05. Juli 20242,58002,58002,51002,52002,520011.200
04. Juli 20242,55002,62002,55002,60002,60005.800
03. Juli 20242,52002,58002,50002,55002,550014.500
02. Juli 20242,52002,53002,46002,47002,470020.100
28. Juni 20242,57002,59002,52002,52002,52003.000
27. Juni 20242,59002,63002,51002,55002,550017.100
26. Juni 20242,70002,71002,51002,59002,59009.400
25. Juni 20242,60002,75002,60002,60002,600051.200
24. Juni 20242,45002,77002,40002,64002,64009.200
21. Juni 20242,79002,79002,52002,52002,52005.100
20. Juni 20242,53002,85002,51002,79002,790061.300
19. Juni 20242,47002,58002,47002,55002,55002.500
18. Juni 20242,56002,62002,49002,49002,490028.800
17. Juni 20242,57002,58002,53002,56002,56008.000
14. Juni 20242,52002,69002,52002,61002,610019.200
13. Juni 20242,56002,82002,56002,68002,680017.700
12. Juni 20242,54002,73002,51002,66002,660054.100
11. Juni 20242,60002,62002,47002,61002,610038.800
10. Juni 20242,67002,70002,61002,67002,670018.500
07. Juni 20242,82002,83002,71002,71002,710030.900
06. Juni 20242,85002,90002,75002,84002,840034.900
05. Juni 20242,74002,90002,74002,88002,880031.300
04. Juni 20242,90002,90002,74002,77002,770053.900
03. Juni 20243,01003,01002,89002,92002,920024.100
31. Mai 20243,09003,12002,87003,01003,010075.700
30. Mai 20242,80003,05002,80003,05003,0500155.500
29. Mai 20242,71002,80002,62002,77002,770026.000
28. Mai 20242,94002,94002,53002,65002,650060.100
27. Mai 20242,93003,01002,85002,88002,880062.300
24. Mai 20242,61002,84002,61002,76002,7600226.100
23. Mai 20242,51002,65002,50002,62002,6200138.200
22. Mai 20242,49002,55002,41002,54002,540063.800
21. Mai 20242,39002,49002,32002,47002,4700267.800
17. Mai 20242,26002,26002,11002,16002,160091.500
16. Mai 20242,28002,28002,13002,28002,280035.800
15. Mai 20242,33002,33002,18002,20002,200034.000
14. Mai 20242,14002,30002,14002,28002,280039.300
13. Mai 20242,17002,17002,10002,13002,130020.100
10. Mai 20242,28002,31002,11002,17002,170027.600
09. Mai 20242,13002,27002,10002,23002,230066.500
08. Mai 20242,18002,30002,11002,12002,120041.000
07. Mai 20242,40002,42002,24002,25002,250053.300
06. Mai 20242,31002,38002,29002,35002,350019.400
03. Mai 20242,28002,30002,20002,26002,260046.200
02. Mai 20242,15002,22002,08002,21002,210046.300
01. Mai 20242,22002,25002,14002,22002,220043.600
30. Apr. 20242,12002,24002,10002,20002,200060.900
29. Apr. 20242,25002,27002,05002,11002,110056.200
26. Apr. 20242,05002,23002,05002,21002,210096.900
25. Apr. 20242,10002,12002,01002,05002,050024.100
24. Apr. 20241,98002,10001,98002,08002,080013.500
23. Apr. 20242,00002,07001,97002,03002,030028.100
22. Apr. 20242,02002,03001,90002,00002,000033.700
19. Apr. 20241,92002,04001,91002,02002,020012.900
18. Apr. 20242,04002,05001,89001,93001,930030.700
17. Apr. 20241,99002,02001,92001,97001,970052.300
16. Apr. 20241,96001,98001,91001,98001,980029.200
15. Apr. 20242,10002,15001,96001,99001,990071.800
12. Apr. 20242,14002,14002,07002,14002,140083.200
11. Apr. 20242,17002,18002,07002,13002,130028.700
10. Apr. 20242,24002,27002,12002,16002,160031.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...