Deutsche Märkte öffnen in 1 Stunde 28 Minute

Largo Inc. (LGO.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
11,50-0,22 (-1,88%)
Börsenschluss: 04:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 202111,7711,8911,3811,5011,5087.300
03. Dez. 202112,1012,1211,4311,7211,7294.000
02. Dez. 202112,1012,2111,7912,0612,06122.000
01. Dez. 202112,4112,5311,8211,9411,94106.800
30. Nov. 202112,5212,7012,1012,3612,36112.500
29. Nov. 202112,7512,8212,5312,6512,6573.400
26. Nov. 202112,7112,9512,5112,6512,65117.800
25. Nov. 202112,9213,0112,8413,0113,0120.900
24. Nov. 202113,1113,1612,8712,9812,9865.200
23. Nov. 202113,3113,5313,1613,2613,2662.600
22. Nov. 202113,3513,4413,0913,1913,1952.400
19. Nov. 202113,2413,9313,2413,4013,4051.500
18. Nov. 202113,4113,6813,2813,6813,6848.700
17. Nov. 202114,0014,0813,2713,3413,3470.400
16. Nov. 202113,9113,9113,4313,7513,7577.500
15. Nov. 202114,4214,5013,7513,8813,88104.500
12. Nov. 202113,3614,3913,3614,2914,29159.200
11. Nov. 202114,4614,7813,5313,7213,72142.700
10. Nov. 202114,4414,6414,1514,3214,3298.800
09. Nov. 202114,7614,7614,0714,5114,5170.400
08. Nov. 202114,7315,0914,5514,7514,7579.400
05. Nov. 202114,7814,8614,3814,7014,7052.800
04. Nov. 202115,8715,8714,5814,7114,7194.300
03. Nov. 202115,0415,8614,9115,6715,6775.400
02. Nov. 202115,3415,3614,8115,1215,1268.100
01. Nov. 202115,7015,7015,3815,4215,4229.100
29. Okt. 202115,1815,4615,1815,4415,4457.700
28. Okt. 202115,0915,4314,9915,3215,3284.700
27. Okt. 202115,9415,9415,1415,2015,2090.700
26. Okt. 202115,5015,8515,0415,8015,8099.600
25. Okt. 202114,8215,5514,6015,5115,51102.000
22. Okt. 202114,2814,7714,2714,7714,7777.100
21. Okt. 202114,0614,3513,9314,3214,32107.900
20. Okt. 202114,3114,3513,5714,1014,1090.500
19. Okt. 202114,1714,4214,1014,2814,2880.600
18. Okt. 202114,1514,3513,7514,1814,1882.300
15. Okt. 202114,0414,3713,8614,1414,1487.100
14. Okt. 202113,3914,0013,1013,9113,91159.300
13. Okt. 202113,6914,1613,3614,0914,0983.800
12. Okt. 202112,9913,4712,8313,4213,4295.800
08. Okt. 202112,5212,7012,1812,6412,6458.100
07. Okt. 202112,6312,6312,3312,4112,41100.000
06. Okt. 202112,7312,7512,2712,3012,3070.200
05. Okt. 202112,6912,8912,5312,8112,8169.500
04. Okt. 202113,0313,3612,6012,6512,6575.700
01. Okt. 202113,3913,3912,7712,9612,9670.400
30. Sept. 202113,1513,4913,1513,3013,3060.000
29. Sept. 202113,7413,7413,0813,1313,1358.200
28. Sept. 202114,1814,2613,6013,6313,6346.400
27. Sept. 202113,4814,3813,1714,3314,3375.400
24. Sept. 202113,3513,6713,2213,4313,43108.800
23. Sept. 202114,0114,0213,4213,4713,47100.200
22. Sept. 202114,0014,3913,8813,9313,9385.800
21. Sept. 202114,5314,5313,6513,7813,7895.100
20. Sept. 202114,3814,7813,9514,0014,00154.600
17. Sept. 202116,1516,2515,2515,3515,3570.400
16. Sept. 202116,6516,6616,2016,2216,2234.700
15. Sept. 202116,1316,7516,1316,7116,7155.000
14. Sept. 202116,0016,1115,7316,0816,0870.400
13. Sept. 202116,5116,5115,8516,3016,3053.600
10. Sept. 202116,5716,7416,3616,4016,4051.900
09. Sept. 202116,6816,7016,2016,4516,4570.500
08. Sept. 202117,2017,3316,6716,7116,7192.400
07. Sept. 202117,1717,6416,9317,4017,40164.700
03. Sept. 202117,1417,3116,8416,9116,9163.700
02. Sept. 202117,5217,6916,9016,9716,97108.000
01. Sept. 202117,3917,4217,0817,3817,38130.500
31. Aug. 202117,0917,6017,0617,4117,41246.900
30. Aug. 202117,1617,1917,0217,0517,0537.200
27. Aug. 202117,0017,2516,6717,1317,1393.100
26. Aug. 202116,9416,9616,6216,9116,91116.100
25. Aug. 202116,9417,0516,6316,7316,7348.900
24. Aug. 202116,7317,0516,3916,9416,94120.400
23. Aug. 202116,7916,9116,3216,4316,4348.000
20. Aug. 202116,4116,5716,2516,3316,3330.900
19. Aug. 202117,0517,2516,3316,4016,40145.500
18. Aug. 202117,4717,7917,1517,3217,3249.500
17. Aug. 202118,1118,5417,4717,6417,6478.300
16. Aug. 202117,8018,7717,7618,7318,7391.400
13. Aug. 202118,4218,4717,6417,9517,9589.700
12. Aug. 202118,3918,6317,9418,5118,5179.400
11. Aug. 202120,6120,9917,8618,2118,21361.000
10. Aug. 202120,8721,5320,8120,9520,95115.900
09. Aug. 202120,2920,8420,1420,7920,7949.900
06. Aug. 202120,7720,8719,9920,5020,5042.500
05. Aug. 202120,0021,1819,8020,6920,69116.200
04. Aug. 202120,0920,1719,4219,8519,8599.400
03. Aug. 202120,6020,6019,8220,1820,18166.700
30. Juli 202120,3220,5419,8420,4020,4084.500
29. Juli 202120,3220,8920,0520,5420,54159.500
28. Juli 202119,6920,3319,6420,1520,1595.900
27. Juli 202119,5319,6219,1419,5819,5886.200
26. Juli 202119,2919,8019,2619,5919,5960.000
23. Juli 202119,3919,4019,0019,2619,2676.100
22. Juli 202119,4819,7518,8619,3119,3183.000
21. Juli 202118,5020,1418,3519,8919,89136.100
20. Juli 202117,4218,3317,1518,3018,3085.800
19. Juli 202117,5017,8817,0017,1317,1388.400
16. Juli 202119,2519,2518,1618,3318,3370.800
15. Juli 202119,4619,7118,9719,1819,1839.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...