Deutsche Märkte öffnen in 2 Stunden 13 Minuten

Largo Inc. (LGO.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
7,55+0,29 (+3,99%)
Börsenschluss: 04:00PM EDT
Zeitraum:
04. Okt. 2021 - 04. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Okt. 20227,387,727,297,557,5536.800
30. Sept. 20227,507,547,197,267,2675.200
29. Sept. 20227,407,557,337,507,5026.200
28. Sept. 20227,377,567,237,487,4832.500
27. Sept. 20227,207,437,147,317,3122.800
26. Sept. 20227,147,346,997,057,0521.800
23. Sept. 20227,507,506,987,187,1832.000
22. Sept. 20227,727,767,487,537,5328.200
21. Sept. 20227,918,037,717,717,7149.100
20. Sept. 20227,787,997,677,897,8931.100
19. Sept. 20227,328,017,007,937,93101.200
16. Sept. 20227,958,037,347,347,34151.700
15. Sept. 20228,208,298,048,158,1569.100
14. Sept. 20228,658,658,158,298,2956.500
13. Sept. 20229,009,068,628,688,6841.600
12. Sept. 20228,859,128,728,998,9949.900
09. Sept. 20228,408,868,258,808,8062.400
08. Sept. 20228,308,348,138,308,3054.700
07. Sept. 20228,248,428,178,188,1820.000
06. Sept. 20228,768,778,258,308,3040.900
02. Sept. 20228,468,658,258,618,6123.500
01. Sept. 20228,838,898,088,258,2565.300
31. Aug. 20229,379,378,948,948,9452.800
30. Aug. 20229,259,519,019,519,5140.100
29. Aug. 20229,129,409,019,199,1950.600
26. Aug. 20229,209,279,019,189,1832.400
25. Aug. 20229,229,408,979,189,1848.300
24. Aug. 20229,259,429,059,209,2062.200
23. Aug. 20228,759,218,759,149,1447.200
22. Aug. 20228,558,828,498,828,8252.300
19. Aug. 20229,139,138,618,708,7062.200
18. Aug. 20229,189,309,109,249,2487.200
17. Aug. 20229,179,298,859,299,2990.400
16. Aug. 20229,729,749,019,339,33141.900
15. Aug. 202210,0610,069,519,789,78105.500
12. Aug. 20229,5910,079,4510,0510,0578.900
11. Aug. 20229,689,839,289,519,5193.700
10. Aug. 20229,579,889,579,709,70106.100
09. Aug. 20229,479,549,249,549,5439.000
08. Aug. 20229,499,819,359,479,4768.900
05. Aug. 20228,859,358,859,359,3564.100
04. Aug. 20228,989,028,809,009,0050.700
03. Aug. 20229,019,148,908,988,9828.300
02. Aug. 20229,409,528,969,019,0149.700
29. Juli 20229,369,919,189,759,7568.700
28. Juli 20229,289,569,049,349,3468.100
27. Juli 20228,719,298,669,259,2556.800
26. Juli 20228,498,748,318,678,6746.900
25. Juli 20228,608,608,328,368,3677.500
22. Juli 20228,718,978,418,518,5166.700
21. Juli 20228,918,968,658,798,7952.700
20. Juli 20229,169,218,888,968,9650.900
19. Juli 20228,949,348,919,049,0481.000
18. Juli 20228,739,198,738,898,8994.900
15. Juli 20228,548,588,398,558,5585.200
14. Juli 20228,508,698,358,368,3684.400
13. Juli 20228,478,938,478,758,7571.400
12. Juli 20228,508,788,508,678,6766.900
11. Juli 20228,568,708,308,568,5668.600
08. Juli 20228,558,828,288,728,7283.400
07. Juli 20228,398,758,398,558,55107.300
06. Juli 20228,888,898,178,348,3499.200
05. Juli 20228,618,868,578,828,8270.900
04. Juli 20228,419,058,418,858,8567.500
30. Juni 20229,049,228,638,798,79133.800
29. Juni 20229,439,479,029,269,2678.100
28. Juni 20229,479,719,289,389,38114.600
27. Juni 20229,279,589,099,369,36106.300
24. Juni 20229,239,569,099,139,13128.000
23. Juni 20229,339,398,909,199,19116.800
22. Juni 20229,949,949,289,389,3872.500
21. Juni 20229,7010,159,6610,0410,0470.600
20. Juni 20229,949,949,129,559,5537.600
17. Juni 20229,609,829,279,689,6897.700
16. Juni 20229,869,869,359,449,4480.500
15. Juni 202210,0810,149,5510,0710,07139.500
14. Juni 20229,989,989,509,809,8094.000
13. Juni 202210,7310,739,849,889,8866.400
10. Juni 202210,8410,9210,4210,8910,89135.300
09. Juni 202210,9911,2010,8210,8810,8859.300
08. Juni 202211,2511,4210,9011,0711,0770.000
07. Juni 202211,0711,5011,0211,2911,2969.700
06. Juni 202211,2711,3010,9011,0611,0642.500
03. Juni 202211,6911,7111,1711,2411,2431.400
02. Juni 202211,0811,7311,0011,7311,7357.600
01. Juni 202211,5811,7510,9010,9710,9762.000
31. Mai 202211,2711,6411,2511,5111,51147.700
30. Mai 202211,1311,4911,0811,2411,2417.500
27. Mai 202211,4811,4810,9011,1711,1774.100
26. Mai 202211,2611,7511,2111,3811,3883.600
25. Mai 202211,3111,7911,0511,1611,1683.200
24. Mai 202212,0812,0811,2111,3411,34176.500
20. Mai 202212,8813,0512,1912,1912,19585.400
19. Mai 202211,9613,0411,9612,7712,77199.500
18. Mai 202212,0312,4511,7612,0412,04139.300
17. Mai 202211,7712,4711,4712,1612,16240.500
16. Mai 202210,3511,8210,1911,5111,51282.000
13. Mai 20229,5910,629,5910,3210,32178.000
12. Mai 20229,749,768,859,749,74225.900
11. Mai 202210,0410,579,689,689,68140.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...