LGO.TO - Largo Resources Ltd.

Toronto - Toronto Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 20190,94000,97000,94000,95000,9500251.621
05. Dez. 20191,02001,03000,95000,97000,9700399.900
04. Dez. 20191,00001,02000,92001,01001,0100199.900
03. Dez. 20191,01001,01000,99001,00001,0000145.200
02. Dez. 20191,07001,07001,00001,00001,0000288.200
29. Nov. 20190,93001,02000,93001,02001,0200399.600
28. Nov. 20190,81000,96000,81000,95000,95001.023.700
27. Nov. 20190,89000,89000,82000,82000,8200488.500
26. Nov. 20190,90000,91000,85000,86000,8600844.100
25. Nov. 20190,92000,92000,89000,91000,9100143.600
22. Nov. 20190,91000,92000,91000,91000,9100222.600
21. Nov. 20191,00001,00000,87000,92000,92001.065.400
20. Nov. 20191,03001,03000,96000,97000,9700405.600
19. Nov. 20191,06001,07001,00001,01001,0100680.400
18. Nov. 20191,08001,08001,02001,05001,0500629.500
15. Nov. 20191,11001,11001,06001,07001,0700459.200
14. Nov. 20191,17001,18001,10001,11001,1100575.200
13. Nov. 20191,20001,22001,18001,20001,2000316.100
12. Nov. 20191,28001,28001,18001,21001,2100679.100
11. Nov. 20191,24001,27001,18001,26001,2600339.700
08. Nov. 20191,30001,30001,24001,24001,2400169.800
07. Nov. 20191,33001,33001,27001,29001,2900159.400
06. Nov. 20191,32001,34001,29001,32001,3200169.900
05. Nov. 20191,30001,32001,28001,32001,3200207.600
04. Nov. 20191,27001,31001,27001,28001,2800288.200
01. Nov. 20191,30001,32001,25001,28001,2800281.700
31. Okt. 20191,34001,38001,31001,32001,3200363.000
30. Okt. 20191,37001,38001,33001,34001,34001.249.300
29. Okt. 20191,42001,42001,36001,38001,3800386.900
28. Okt. 20191,41001,43001,39001,41001,41001.396.600
25. Okt. 20191,40001,42001,38001,40001,40001.110.400
24. Okt. 20191,37001,41001,37001,40001,4000128.600
23. Okt. 20191,36001,40001,36001,39001,3900282.300
22. Okt. 20191,36001,37001,34001,35001,3500137.400
21. Okt. 20191,36001,40001,35001,36001,3600338.800
18. Okt. 20191,41001,41001,34001,38001,3800276.800
17. Okt. 20191,39001,40001,39001,40001,4000497.500
16. Okt. 20191,42001,42001,36001,41001,4100347.300
15. Okt. 20191,45001,45001,41001,43001,4300329.900
11. Okt. 20191,45001,51001,40001,42001,4200388.000
10. Okt. 20191,46001,46001,41001,45001,4500241.700
09. Okt. 20191,43001,46001,41001,43001,4300242.600
08. Okt. 20191,42001,44001,40001,44001,4400228.000
07. Okt. 20191,40001,46001,39001,42001,4200251.800
04. Okt. 20191,39001,42001,35001,41001,4100488.900
03. Okt. 20191,43001,43001,38001,40001,4000440.700
02. Okt. 20191,43001,45001,42001,43001,4300404.500
01. Okt. 20191,47001,49001,43001,45001,4500399.400
30. Sept. 20191,52001,52001,44001,47001,4700576.400
27. Sept. 20191,51001,53001,45001,53001,5300281.500
26. Sept. 20191,57001,57001,48001,52001,5200168.700
25. Sept. 20191,53001,58001,51001,57001,5700197.800
24. Sept. 20191,59001,59001,51001,53001,5300217.100
23. Sept. 20191,69001,69001,56001,59001,5900193.500
20. Sept. 20191,60001,65001,58001,65001,6500363.000
19. Sept. 20191,63001,63001,55001,59001,5900221.200
18. Sept. 20191,59001,71001,58001,63001,6300358.900
17. Sept. 20191,75001,75001,59001,59001,5900822.500
16. Sept. 20191,74001,75001,69001,75001,7500495.400
13. Sept. 20191,64001,72001,63001,69001,6900354.000
12. Sept. 20191,54001,66001,51001,66001,6600584.800
11. Sept. 20191,58001,58001,53001,55001,5500148.900
10. Sept. 20191,54001,58001,48001,55001,5500620.400
09. Sept. 20191,50001,50001,43001,50001,5000189.300
06. Sept. 20191,38001,44001,37001,44001,4400282.900
05. Sept. 20191,36001,38001,34001,38001,3800243.800
04. Sept. 20191,36001,36001,33001,35001,3500145.000
03. Sept. 20191,37001,37001,33001,34001,3400255.700
30. Aug. 20191,37001,37001,35001,37001,3700294.700
29. Aug. 20191,33001,40001,33001,37001,3700338.900
28. Aug. 20191,33001,36001,33001,35001,3500219.100
27. Aug. 20191,36001,37001,33001,34001,3400302.300
26. Aug. 20191,38001,40001,34001,35001,3500299.200
23. Aug. 20191,39001,43001,36001,36001,3600378.900
22. Aug. 20191,45001,45001,39001,42001,4200454.300
21. Aug. 20191,40001,43001,35001,43001,43006.567.000
20. Aug. 20191,46001,47001,40001,41001,4100854.500
19. Aug. 20191,55001,55001,43001,45001,45001.405.000
16. Aug. 20191,60001,60001,51001,56001,5600538.600
15. Aug. 20191,55001,62001,54001,56001,5600586.100
14. Aug. 20191,68001,70001,65001,66001,6600383.400
13. Aug. 20191,72001,73001,67001,69001,6900184.600
12. Aug. 20191,76001,78001,69001,71001,7100540.700
09. Aug. 20191,80001,81001,74001,79001,7900648.000
08. Aug. 20191,79001,83001,73001,80001,8000230.700
07. Aug. 20191,81001,84001,72001,80001,8000568.000
06. Aug. 20191,80001,84001,73001,80001,8000620.800
02. Aug. 20191,84001,89001,81001,85001,8500580.200
01. Aug. 20191,87001,91001,80001,87001,8700635.300
31. Juli 20191,94001,97001,84001,86001,8600875.000
30. Juli 20191,76001,99001,73001,95001,95002.021.100
29. Juli 20191,69001,79001,69001,76001,7600683.900
26. Juli 20191,64001,75001,64001,70001,7000270.600
25. Juli 20191,72001,73001,64001,66001,6600334.500
24. Juli 20191,73001,75001,71001,73001,7300195.100
23. Juli 20191,71001,78001,70001,74001,7400418.100
22. Juli 20191,69001,80001,69001,70001,7000395.200
19. Juli 20191,66001,80001,66001,71001,7100621.900
18. Juli 20191,73001,80001,66001,68001,6800597.900
17. Juli 20191,77001,84001,73001,75001,7500399.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen