Deutsche Märkte geschlossen

Largo Inc. (LGO.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,7900+0,2400 (+9,41%)
Börsenschluss: 03:57PM EDT
Zeitraum:
20. Juni 2023 - 20. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Juni 20242,53002,85002,51002,79002,790061.339
19. Juni 20242,47002,58002,47002,55002,55002.500
18. Juni 20242,56002,62002,49002,49002,490028.800
17. Juni 20242,57002,58002,53002,56002,56008.000
14. Juni 20242,52002,69002,52002,61002,610019.200
13. Juni 20242,56002,82002,56002,68002,680017.700
12. Juni 20242,54002,73002,51002,66002,660054.100
11. Juni 20242,60002,62002,47002,61002,610038.800
10. Juni 20242,67002,70002,61002,67002,670018.500
07. Juni 20242,82002,83002,71002,71002,710030.900
06. Juni 20242,85002,90002,75002,84002,840034.900
05. Juni 20242,74002,90002,74002,88002,880031.300
04. Juni 20242,90002,90002,74002,77002,770053.900
03. Juni 20243,01003,01002,89002,92002,920024.100
31. Mai 20243,09003,12002,87003,01003,010075.700
30. Mai 20242,80003,05002,80003,05003,0500155.500
29. Mai 20242,71002,80002,62002,77002,770026.000
28. Mai 20242,94002,94002,53002,65002,650060.100
27. Mai 20242,93003,01002,85002,88002,880062.300
24. Mai 20242,61002,84002,61002,76002,7600226.100
23. Mai 20242,51002,65002,50002,62002,6200138.200
22. Mai 20242,49002,55002,41002,54002,540063.800
21. Mai 20242,39002,49002,32002,47002,4700267.800
17. Mai 20242,26002,26002,11002,16002,160091.500
16. Mai 20242,28002,28002,13002,28002,280035.800
15. Mai 20242,33002,33002,18002,20002,200034.000
14. Mai 20242,14002,30002,14002,28002,280039.300
13. Mai 20242,17002,17002,10002,13002,130020.100
10. Mai 20242,28002,31002,11002,17002,170027.600
09. Mai 20242,13002,27002,10002,23002,230066.500
08. Mai 20242,18002,30002,11002,12002,120041.000
07. Mai 20242,40002,42002,24002,25002,250053.300
06. Mai 20242,31002,38002,29002,35002,350019.400
03. Mai 20242,28002,30002,20002,26002,260046.200
02. Mai 20242,15002,22002,08002,21002,210046.300
01. Mai 20242,22002,25002,14002,22002,220043.600
30. Apr. 20242,12002,24002,10002,20002,200060.900
29. Apr. 20242,25002,27002,05002,11002,110056.200
26. Apr. 20242,05002,23002,05002,21002,210096.900
25. Apr. 20242,10002,12002,01002,05002,050024.100
24. Apr. 20241,98002,10001,98002,08002,080013.500
23. Apr. 20242,00002,07001,97002,03002,030028.100
22. Apr. 20242,02002,03001,90002,00002,000033.700
19. Apr. 20241,92002,04001,91002,02002,020012.900
18. Apr. 20242,04002,05001,89001,93001,930030.700
17. Apr. 20241,99002,02001,92001,97001,970052.300
16. Apr. 20241,96001,98001,91001,98001,980029.200
15. Apr. 20242,10002,15001,96001,99001,990071.800
12. Apr. 20242,14002,14002,07002,14002,140083.200
11. Apr. 20242,17002,18002,07002,13002,130028.700
10. Apr. 20242,24002,27002,12002,16002,160031.300
09. Apr. 20242,11002,24002,09002,24002,240085.100
08. Apr. 20242,11002,12002,07002,09002,090017.400
05. Apr. 20242,10002,11002,04002,10002,100069.200
04. Apr. 20242,31002,31002,09002,11002,110040.500
03. Apr. 20242,15002,18002,09002,16002,160098.600
02. Apr. 20242,23002,23002,12002,15002,150021.000
01. Apr. 20242,27002,29002,22002,26002,260025.800
28. März 20242,13002,32002,10002,23002,230049.600
27. März 20242,05002,12002,04002,11002,110022.300
26. März 20242,10002,13002,04002,06002,060040.800
25. März 20242,17002,20002,04002,07002,070066.100
22. März 20242,27002,28002,07002,15002,150084.600
21. März 20242,37002,42002,19002,26002,260074.100
20. März 20242,35002,40002,23002,33002,330085.500
19. März 20242,40002,42002,26002,26002,260061.900
18. März 20242,45002,45002,36002,36002,360028.600
15. März 20242,49002,53002,38002,38002,380027.700
14. März 20242,51002,56002,40002,48002,480053.600
13. März 20242,52002,60002,52002,56002,56007.400
12. März 20242,40002,54002,37002,48002,480066.100
11. März 20242,34002,40002,32002,35002,350053.600
08. März 20242,44002,46002,30002,30002,300058.500
07. März 20242,47002,49002,40002,41002,410027.000
06. März 20242,60002,60002,41002,45002,450057.800
05. März 20242,45002,66002,45002,47002,470087.000
04. März 20242,48002,48002,40002,41002,410016.000
01. März 20242,46002,46002,40002,43002,430020.400
29. Feb. 20242,43002,48002,39002,44002,440035.800
28. Feb. 20242,50002,51002,41002,46002,460028.000
27. Feb. 20242,64002,65002,50002,50002,500072.800
26. Feb. 20242,67002,69002,58002,65002,650031.400
23. Feb. 20242,65002,69002,49002,68002,680031.200
22. Feb. 20242,60002,68002,54002,65002,650031.800
21. Feb. 20242,67002,72002,58002,60002,600052.500
20. Feb. 20242,60002,73002,60002,64002,640036.800
16. Feb. 20242,68002,80002,66002,66002,660015.800
15. Feb. 20242,65002,71002,59002,63002,63009.100
14. Feb. 20242,71002,85002,60002,61002,610030.000
13. Feb. 20242,78002,78002,57002,63002,630049.300
12. Feb. 20242,67002,82002,55002,69002,690043.000
09. Feb. 20242,50002,54002,41002,41002,410036.900
08. Feb. 20242,53002,57002,50002,50002,500013.300
07. Feb. 20242,56002,59002,50002,50002,500025.700
06. Feb. 20242,64002,66002,51002,59002,590033.000
05. Feb. 20242,66002,66002,50002,50002,500047.000
02. Feb. 20242,71002,74002,63002,63002,63009.800
01. Feb. 20242,77002,79002,65002,69002,690025.200
31. Jan. 20242,80002,81002,70002,71002,710024.700
30. Jan. 20242,75002,80002,75002,78002,780014.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...