Deutsche Märkte öffnen in 5 Stunden 43 Minuten

Largo Inc. (LGO.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
10,20+0,05 (+0,49%)
Börsenschluss: 04:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 202210,3110,319,8810,2010,20108.455
25. Jan. 20229,9410,289,4810,1510,15114.100
24. Jan. 20229,8110,009,399,969,96144.500
21. Jan. 202210,7410,7710,1410,2310,23128.000
20. Jan. 202211,3411,4710,8010,8510,8567.700
19. Jan. 202211,7211,8311,1711,1811,1887.200
18. Jan. 202212,4512,4511,0011,6011,60141.800
17. Jan. 202213,0413,1012,6112,6112,6129.200
14. Jan. 202213,0313,0612,5713,0013,0061.700
13. Jan. 202213,6213,6913,1813,2313,2365.600
12. Jan. 202213,5313,8813,4813,6013,6052.600
11. Jan. 202213,2913,3912,9313,3713,3740.000
10. Jan. 202213,1413,6913,0013,2913,2974.500
07. Jan. 202212,9813,3812,8713,1913,1964.800
06. Jan. 202213,1013,2712,8612,9612,9683.200
05. Jan. 202212,6213,2712,6212,9912,99131.500
04. Jan. 202212,0012,5611,7412,5512,5566.600
31. Dez. 202111,9111,9111,6311,7211,7240.300
30. Dez. 202111,8912,2811,7711,8711,8781.500
29. Dez. 202112,1012,1011,4911,8311,83120.900
24. Dez. 202111,9612,2811,8812,2812,2820.500
23. Dez. 202111,5512,3711,5512,1712,17152.500
22. Dez. 202110,9511,6610,9411,4411,44114.000
21. Dez. 202110,7711,2910,6911,1111,1161.600
20. Dez. 202110,4510,6410,1810,6110,6160.600
17. Dez. 202110,4510,8910,2410,7110,7174.900
16. Dez. 202111,1611,1610,4910,5510,5578.100
15. Dez. 202110,7410,8610,3410,8410,8484.900
14. Dez. 202111,1511,2910,7510,8310,8352.500
13. Dez. 202111,8211,8211,0911,2911,2969.900
10. Dez. 202111,6411,8211,5211,7511,7555.900
09. Dez. 202111,9211,9811,4111,7011,7062.300
08. Dez. 202112,2212,2311,9512,0412,0468.100
07. Dez. 202111,6512,3411,6412,1512,1587.900
06. Dez. 202111,7711,8911,3811,5011,5087.300
03. Dez. 202112,1012,1211,4311,7211,7294.000
02. Dez. 202112,1012,2111,7912,0612,06122.000
01. Dez. 202112,4112,5311,8211,9411,94106.800
30. Nov. 202112,5212,7012,1012,3612,36112.500
29. Nov. 202112,7512,8212,5312,6512,6573.400
26. Nov. 202112,7112,9512,5112,6512,65117.800
25. Nov. 202112,9213,0112,8413,0113,0120.900
24. Nov. 202113,1113,1612,8712,9812,9865.200
23. Nov. 202113,3113,5313,1613,2613,2662.600
22. Nov. 202113,3513,4413,0913,1913,1952.400
19. Nov. 202113,2413,9313,2413,4013,4051.500
18. Nov. 202113,4113,6813,2813,6813,6848.700
17. Nov. 202114,0014,0813,2713,3413,3470.400
16. Nov. 202113,9113,9113,4313,7513,7577.500
15. Nov. 202114,4214,5013,7513,8813,88104.500
12. Nov. 202113,3614,3913,3614,2914,29159.200
11. Nov. 202114,4614,7813,5313,7213,72142.700
10. Nov. 202114,4414,6414,1514,3214,3298.800
09. Nov. 202114,7614,7614,0714,5114,5170.400
08. Nov. 202114,7315,0914,5514,7514,7579.400
05. Nov. 202114,7814,8614,3814,7014,7052.800
04. Nov. 202115,8715,8714,5814,7114,7194.300
03. Nov. 202115,0415,8614,9115,6715,6775.400
02. Nov. 202115,3415,3614,8115,1215,1268.100
01. Nov. 202115,7015,7015,3815,4215,4229.100
29. Okt. 202115,1815,4615,1815,4415,4457.700
28. Okt. 202115,0915,4314,9915,3215,3284.700
27. Okt. 202115,9415,9415,1415,2015,2090.700
26. Okt. 202115,5015,8515,0415,8015,8099.600
25. Okt. 202114,8215,5514,6015,5115,51102.000
22. Okt. 202114,2814,7714,2714,7714,7777.100
21. Okt. 202114,0614,3513,9314,3214,32107.900
20. Okt. 202114,3114,3513,5714,1014,1090.500
19. Okt. 202114,1714,4214,1014,2814,2880.600
18. Okt. 202114,1514,3513,7514,1814,1882.300
15. Okt. 202114,0414,3713,8614,1414,1487.100
14. Okt. 202113,3914,0013,1013,9113,91159.300
13. Okt. 202113,6914,1613,3614,0914,0983.800
12. Okt. 202112,9913,4712,8313,4213,4295.800
08. Okt. 202112,5212,7012,1812,6412,6458.100
07. Okt. 202112,6312,6312,3312,4112,41100.000
06. Okt. 202112,7312,7512,2712,3012,3070.200
05. Okt. 202112,6912,8912,5312,8112,8169.500
04. Okt. 202113,0313,3612,6012,6512,6575.700
01. Okt. 202113,3913,3912,7712,9612,9670.400
30. Sept. 202113,1513,4913,1513,3013,3060.000
29. Sept. 202113,7413,7413,0813,1313,1358.200
28. Sept. 202114,1814,2613,6013,6313,6346.400
27. Sept. 202113,4814,3813,1714,3314,3375.400
24. Sept. 202113,3513,6713,2213,4313,43108.800
23. Sept. 202114,0114,0213,4213,4713,47100.200
22. Sept. 202114,0014,3913,8813,9313,9385.800
21. Sept. 202114,5314,5313,6513,7813,7895.100
20. Sept. 202114,3814,7813,9514,0014,00154.600
17. Sept. 202116,1516,2515,2515,3515,3570.400
16. Sept. 202116,6516,6616,2016,2216,2234.700
15. Sept. 202116,1316,7516,1316,7116,7155.000
14. Sept. 202116,0016,1115,7316,0816,0870.400
13. Sept. 202116,5116,5115,8516,3016,3053.600
10. Sept. 202116,5716,7416,3616,4016,4051.900
09. Sept. 202116,6816,7016,2016,4516,4570.500
08. Sept. 202117,2017,3316,6716,7116,7192.400
07. Sept. 202117,1717,6416,9317,4017,40164.700
03. Sept. 202117,1417,3116,8416,9116,9163.700
02. Sept. 202117,5217,6916,9016,9716,97108.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...