Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.580,00 -759,91 (-1,33%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240719C00004000 | 2024-03-12 12:04PM EDT | 4.00 | 3.26 | 2.15 | 2.40 | 0.00 | - | 50 | 90 | 439.06% |
| LFST240719C00005000 | 2024-06-24 1:35PM EDT | 5.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 5 | 23 | 83.20% |
| LFST240719C00006000 | 2024-06-24 3:55PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 141 | 57.81% |
| LFST240719C00007000 | 2024-06-27 12:59PM EDT | 7.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 25 | 694 | 148.83% |
| LFST240719C00008000 | 2024-05-24 10:20AM EDT | 8.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 97 | 236.72% |
| LFST240719C00009000 | 2024-02-29 10:30AM EDT | 9.00 | 1.50 | 0.10 | 0.25 | 0.00 | - | - | 30 | 207.42% |
| LFST240719C00010000 | 2024-05-09 2:35PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 32 | 290.23% |
| LFST240719C00011000 | 2024-05-09 9:56AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 311.72% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240719P00002000 | 2024-02-02 2:30PM EDT | 2.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 462.50% |
| LFST240719P00003000 | 2024-03-20 10:06AM EDT | 3.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 146.88% |
| LFST240719P00004000 | 2024-02-16 4:10PM EDT | 4.00 | 0.37 | 0.15 | 0.35 | 0.00 | - | 1 | 19 | 141.41% |
| LFST240719P00005000 | 2024-06-26 1:31PM EDT | 5.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 52 | 423 | 58.59% |
| LFST240719P00006000 | 2024-06-27 1:25PM EDT | 6.00 | 1.00 | 0.40 | 1.35 | 0.00 | - | 10 | 124 | 128.91% |
| LFST240719P00007000 | 2024-05-14 3:33PM EDT | 7.00 | 0.45 | 1.15 | 1.90 | 0.00 | - | 4 | 60 | 0.00% |
| LFST240719P00008000 | 2024-03-11 3:20PM EDT | 8.00 | 1.65 | 2.00 | 2.30 | 0.00 | - | 10 | 117 | 0.00% |
| LFST240719P00009000 | 2024-04-29 1:33PM EDT | 9.00 | 2.90 | 2.40 | 3.60 | 0.00 | - | 1 | 3 | 0.00% |
