Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
18.276,84 +41,39 (+0,23%) Euro Stoxx 50
4.927,80 +33,78 (+0,69%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.337,50 -2,10 (-0,09%) EUR/USD
1,0761 +0,0045 (+0,42%) Bitcoin EUR
58.378,85 +1.226,08 (+2,15%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.18 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 3.00 | 0.13 | 0.00 | - | 1 | 2 |
| 3.26 | 0.00 | - | 50 | 90 | 4.00 | 0.37 | 0.00 | - | 1 | 19 |
| 0.40 | 0.00 | - | 5 | 0 | 5.00 | 0.40 | 0.00 | - | 52 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 6.00 | 1.00 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 25 | 0 | 7.00 | 0.45 | 0.00 | - | 4 | 60 |
| 0.12 | 0.00 | - | 5 | 97 | 8.00 | 1.65 | 0.00 | - | 10 | 117 |
| 1.50 | 0.00 | - | - | 30 | 9.00 | 2.90 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 10 | 32 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 11.00 | - | - | - | - | - |
