Deutsche Märkte geschlossen

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
16,11+0,03 (+0,19%)
Börsenschluss: 01:00PM EST
16,00 -0,11 (-0,68%)
Nachbörse: 04:48PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEVI221216C000100002022-11-22 9:46AM EST10.006.076.006.300.00-60107.03%
LEVI221216C000120002022-10-28 12:41PM EST12.003.343.904.300.00-30102.34%
LEVI221216C000130002022-11-16 12:53PM EST13.002.802.853.300.00-1080.86%
LEVI221216C000140002022-11-22 1:28PM EST14.002.171.952.450.00-7075.39%
LEVI221216C000150002022-11-23 3:13PM EST15.001.301.251.400.00-6047.85%
LEVI221216C000160002022-11-25 12:11PM EST16.000.700.600.75+0.10+16.67%11045.12%
LEVI221216C000170002022-11-25 10:58AM EST17.000.250.200.25+0.05+25.00%13037.31%
LEVI221216C000180002022-11-25 12:19PM EST18.000.100.050.10+0.03+42.86%1040.04%
LEVI221216C000190002022-11-18 1:24PM EST19.000.050.000.050.00-100044.53%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEVI221216P000090002022-10-26 11:56AM EST9.000.050.000.350.00--0171.88%
LEVI221216P000100002022-10-24 1:49PM EST10.000.150.000.150.00-227120.31%
LEVI221216P000110002022-10-26 12:56PM EST11.000.090.000.350.00-20122.07%
LEVI221216P000120002022-11-22 9:48AM EST12.000.050.000.100.00-8074.22%
LEVI221216P000130002022-11-18 9:30AM EST13.000.230.050.100.00-3062.50%
LEVI221216P000140002022-11-25 9:36AM EST14.000.140.050.15+0.04+40.00%1055.47%
LEVI221216P000150002022-11-25 12:12PM EST15.000.210.200.25-0.04-16.00%228044.53%
LEVI221216P000160002022-11-25 12:25PM EST16.000.450.500.60-0.15-25.00%2042.58%
LEVI221216P000170002022-11-18 2:48PM EST17.001.491.051.200.00-5041.80%
LEVI221216P000180002022-11-23 9:32AM EST18.002.021.702.100.00-2051.37%
LEVI221216P000190002022-10-26 9:28AM EST19.003.900.000.000.00--00.00%
LEVI221216P000200002022-10-25 2:16PM EST20.005.103.804.200.00--065.63%
LEVI221216P000220002022-11-03 11:24AM EST22.006.825.606.200.00--057.03%