Deutsche Märkte öffnen in 1 Stunde 42 Minute

Levi Strauss & Co. (LEVI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,48+0,27 (+1,67%)
Börsenschluss: 04:00PM EDT
16,25 -0,23 (-1,40%)
Nachbörse: 05:22PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEVI230421C000090002022-12-21 3:32PM EDT9.006.487.107.700.00-34167.97%
LEVI230421C000100002023-03-21 3:03PM EDT10.006.500.000.000.00-1000.00%
LEVI230421C000110002023-03-15 1:05PM EDT11.005.000.000.000.00-100.00%
LEVI230421C000130002023-01-27 10:57AM EDT13.005.004.605.200.00-62182.62%
LEVI230421C000140002023-03-15 3:19PM EDT14.002.250.000.000.00-500.00%
LEVI230421C000150002023-03-20 11:26AM EDT15.001.650.000.000.00-100.00%
LEVI230421C000160002023-03-24 9:56AM EDT16.000.900.000.000.00-100.00%
LEVI230421C000170002023-03-24 3:39PM EDT17.000.560.000.000.00-603.13%
LEVI230421C000180002023-03-24 3:21PM EDT18.000.250.000.000.00-25012.50%
LEVI230421C000190002023-03-24 3:38PM EDT19.000.050.000.000.00-47012.50%
LEVI230421C000200002023-03-24 2:00PM EDT20.000.090.000.000.00-2025.00%
LEVI230421C000210002023-03-22 2:23PM EDT21.000.150.000.000.00-2025.00%
LEVI230421C000220002023-03-22 11:15AM EDT22.000.050.000.000.00-5025.00%
LEVI230421C000230002023-02-02 12:58PM EDT23.000.190.000.750.00-1019111.13%
LEVI230421C000240002022-10-26 12:01PM EDT24.000.200.050.250.00-1094.53%
LEVI230421C000250002023-01-27 4:10PM EDT25.000.050.000.500.00-154115.23%
LEVI230421C000260002022-09-19 9:51AM EDT26.000.350.000.750.00--2136.33%
LEVI230421C000270002022-11-15 10:47AM EDT27.000.150.000.100.00-2294.53%
LEVI230421C000280002023-02-27 11:30AM EDT28.000.100.000.000.00-1050.00%
Putsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEVI230421P000090002022-12-12 3:50PM EDT9.000.130.000.250.00-712146.88%
LEVI230421P000100002023-03-17 12:41PM EDT10.000.050.000.000.00-10050.00%
LEVI230421P000110002023-03-15 11:31AM EDT11.000.100.000.000.00-45050.00%
LEVI230421P000120002023-03-13 3:16PM EDT12.000.100.000.000.00-1025.00%
LEVI230421P000130002023-03-24 12:07PM EDT13.000.070.000.000.00-1025.00%
LEVI230421P000140002023-03-23 2:25PM EDT14.000.200.000.000.00-4012.50%
LEVI230421P000150002023-03-24 3:46PM EDT15.000.300.000.000.00-6012.50%
LEVI230421P000160002023-03-24 3:50PM EDT16.000.600.000.000.00-703.13%
LEVI230421P000170002023-03-23 11:39AM EDT17.001.000.000.000.00-1000.00%
LEVI230421P000180002023-03-21 11:54AM EDT18.001.650.000.000.00-100.00%
LEVI230421P000190002023-03-13 3:43PM EDT19.003.220.000.000.00-600.00%
LEVI230421P000200002023-03-20 1:49PM EDT20.003.980.000.000.00-100.00%
LEVI230421P000210002023-02-27 12:07PM EDT21.003.400.000.000.00-1200.00%
LEVI230421P000220002023-02-02 4:39PM EDT22.003.203.804.500.00-160.00%
LEVI230421P000230002022-09-08 1:20PM EDT23.006.408.909.500.00--11260.45%
LEVI230421P000240002023-02-22 12:56PM EDT24.006.267.407.700.00-5269.92%
LEVI230421P000250002023-01-06 12:51PM EDT25.008.505.706.800.00-220.00%
LEVI230421P000260002023-01-06 1:17PM EDT26.009.506.807.300.00-110.00%
LEVI230421P000270002023-01-05 11:00AM EDT27.0010.807.708.500.00--00.00%
LEVI230421P000280002023-01-04 1:16PM EDT28.0011.708.909.400.00--00.00%
LEVI230421P000290002022-09-29 2:06PM EDT29.0013.3013.7014.200.00--3241.50%
LEVI230421P000300002023-01-18 12:27PM EDT30.0013.7012.0012.600.00-1430.00%
LEVI230421P000310002023-01-24 12:36PM EDT31.0014.1012.9013.800.00--20.00%