Deutsche Märkte geschlossen

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
22,12+0,82 (+3,86%)
Ab 03:05PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEVI240517C000150002024-04-19 3:30PM EDT15.005.507.007.300.00-101873.44%
LEVI240517C000160002024-04-02 2:23PM EDT16.002.946.007.400.00-251129.88%
LEVI240517C000170002024-04-23 10:15AM EDT17.005.005.005.30+0.60+13.64%12052.34%
LEVI240517C000180002024-04-23 9:31AM EDT18.003.504.104.60+0.05+1.45%16569.14%
LEVI240517C000190002024-04-23 12:46PM EDT19.003.203.103.30+0.75+30.61%724151.37%
LEVI240517C000200002024-04-23 2:40PM EDT20.002.202.152.25+0.69+45.70%2271,41734.57%
LEVI240517C000210002024-04-23 2:47PM EDT21.001.351.301.35+0.59+77.63%5721,29028.32%
LEVI240517C000220002024-04-23 2:48PM EDT22.000.680.600.70+0.28+70.00%4411,45527.64%
LEVI240517C000230002024-04-23 2:32PM EDT23.000.250.250.30+0.15+150.00%4038427.44%
LEVI240517C000240002024-04-23 12:16PM EDT24.000.100.100.15+0.04+66.67%318330.66%
LEVI240517C000250002024-04-23 1:38PM EDT25.000.010.000.05-0.04-80.00%2211530.47%
LEVI240517C000260002024-04-04 3:31PM EDT26.000.090.000.750.00-352765.14%
LEVI240517C000300002024-04-05 3:23PM EDT30.000.030.000.150.00-101066.80%
Putsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEVI240517P000140002024-04-17 2:06PM EDT14.000.050.000.050.00-11483.59%
LEVI240517P000150002024-04-05 12:59PM EDT15.000.050.000.050.00-85371.88%
LEVI240517P000160002024-04-23 2:28PM EDT16.000.020.000.05-0.03-60.00%11,24161.72%
LEVI240517P000170002024-04-17 3:37PM EDT17.000.020.000.050.00-2860451.56%
LEVI240517P000180002024-04-22 12:37PM EDT18.000.050.000.050.00-61,24747.66%
LEVI240517P000190002024-04-23 2:31PM EDT19.000.070.000.10-0.02-22.22%211,28643.75%
LEVI240517P000200002024-04-23 2:28PM EDT20.000.140.100.15-0.06-30.00%1891,36236.52%
LEVI240517P000210002024-04-23 1:49PM EDT21.000.290.250.30-0.21-42.00%12085532.32%
LEVI240517P000220002024-04-23 2:13PM EDT22.000.700.600.65-0.38-35.19%12464630.86%
LEVI240517P000230002024-04-23 12:21PM EDT23.001.251.201.25-1.96-61.06%14230.96%
LEVI240517P000240002024-04-23 1:49PM EDT24.002.202.002.15-0.15-6.38%10138.38%
LEVI240517P000250002024-04-10 3:12PM EDT25.005.002.953.200.00-5552.05%