Deutsche Märkte geschlossen
DAX
14.541,38 +1,82 (+0,01%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dow Jones 30
34.347,03 +152,97 (+0,45%) Gold
1.754,00 +8,40 (+0,48%) EUR/USD
1,0405 -0,0008 (-0,07%) BTC-EUR
15.807,11 -189,68 (-1,19%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EST
Nachbörse:
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI221216C00010000 | 2022-11-22 9:46AM EST | 10.00 | 6.07 | 6.00 | 6.30 | 0.00 | - | 6 | 0 | 107.03% |
| LEVI221216C00012000 | 2022-10-28 12:41PM EST | 12.00 | 3.34 | 3.90 | 4.30 | 0.00 | - | 3 | 0 | 102.34% |
| LEVI221216C00013000 | 2022-11-16 12:53PM EST | 13.00 | 2.80 | 2.85 | 3.30 | 0.00 | - | 1 | 0 | 80.86% |
| LEVI221216C00014000 | 2022-11-22 1:28PM EST | 14.00 | 2.17 | 1.95 | 2.45 | 0.00 | - | 7 | 0 | 75.39% |
| LEVI221216C00015000 | 2022-11-23 3:13PM EST | 15.00 | 1.30 | 1.25 | 1.40 | 0.00 | - | 6 | 0 | 47.85% |
| LEVI221216C00016000 | 2022-11-25 12:11PM EST | 16.00 | 0.70 | 0.60 | 0.75 | +0.10 | +16.67% | 11 | 0 | 45.12% |
| LEVI221216C00017000 | 2022-11-25 10:58AM EST | 17.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 13 | 0 | 37.31% |
| LEVI221216C00018000 | 2022-11-25 12:19PM EST | 18.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 1 | 0 | 40.04% |
| LEVI221216C00019000 | 2022-11-18 1:24PM EST | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 0 | 44.53% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI221216P00009000 | 2022-10-26 11:56AM EST | 9.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 0 | 171.88% |
| LEVI221216P00010000 | 2022-10-24 1:49PM EST | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 120.31% |
| LEVI221216P00011000 | 2022-10-26 12:56PM EST | 11.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 122.07% |
| LEVI221216P00012000 | 2022-11-22 9:48AM EST | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 0 | 74.22% |
| LEVI221216P00013000 | 2022-11-18 9:30AM EST | 13.00 | 0.23 | 0.05 | 0.10 | 0.00 | - | 3 | 0 | 62.50% |
| LEVI221216P00014000 | 2022-11-25 9:36AM EST | 14.00 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 1 | 0 | 55.47% |
| LEVI221216P00015000 | 2022-11-25 12:12PM EST | 15.00 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 2 | 280 | 44.53% |
| LEVI221216P00016000 | 2022-11-25 12:25PM EST | 16.00 | 0.45 | 0.50 | 0.60 | -0.15 | -25.00% | 2 | 0 | 42.58% |
| LEVI221216P00017000 | 2022-11-18 2:48PM EST | 17.00 | 1.49 | 1.05 | 1.20 | 0.00 | - | 5 | 0 | 41.80% |
| LEVI221216P00018000 | 2022-11-23 9:32AM EST | 18.00 | 2.02 | 1.70 | 2.10 | 0.00 | - | 2 | 0 | 51.37% |
| LEVI221216P00019000 | 2022-10-26 9:28AM EST | 19.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEVI221216P00020000 | 2022-10-25 2:16PM EST | 20.00 | 5.10 | 3.80 | 4.20 | 0.00 | - | - | 0 | 65.63% |
| LEVI221216P00022000 | 2022-11-03 11:24AM EST | 22.00 | 6.82 | 5.60 | 6.20 | 0.00 | - | - | 0 | 57.03% |
© 2022 Yahoo. Alle Rechte vorbehalten.
