Deutsche Märkte schließen in 2 Stunden 8 Minuten

Levi Strauss & Co. (LEVI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
25,98+0,27 (+1,05%)
Börsenschluss: 04:00PM EST
25,78 -0,20 (-0,77%)
Vorbörslich: 09:18AM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEVI211217C000180002021-11-04 9:02AM EST18.009.306.908.100.00--2147.66%
LEVI211217C000200002021-11-02 8:30AM EST20.007.105.105.400.00-12120.00%
LEVI211217C000210002021-12-02 2:03PM EST21.004.200.000.000.00-100.00%
LEVI211217C000230002021-12-01 9:49AM EST23.003.200.000.000.00-150.00%
LEVI211217C000240002021-12-01 11:37AM EST24.002.300.000.000.00-1170.00%
LEVI211217C000250002021-12-07 3:32PM EST25.001.200.000.000.00-1760.00%
LEVI211217C000260002021-12-08 3:52PM EST26.000.580.000.000.00-335090.39%
LEVI211217C000270002021-12-08 2:53PM EST27.000.210.000.000.00-335346.25%
LEVI211217C000280002021-12-08 1:58PM EST28.000.050.000.000.00-573,08012.50%
LEVI211217C000290002021-12-08 11:41AM EST29.000.030.000.000.00-1025425.00%
LEVI211217C000300002021-12-07 3:09PM EST30.000.050.000.000.00-31,04225.00%
LEVI211217C000310002021-11-30 9:30AM EST31.000.050.000.000.00-128825.00%
LEVI211217C000320002021-11-22 2:30PM EST32.000.050.000.000.00-3325.00%
LEVI211217C000330002021-11-19 1:24PM EST33.000.050.000.000.00-202050.00%
LEVI211217C000340002021-12-07 11:20AM EST34.000.040.000.000.00-3350.00%
LEVI211217C000350002021-11-19 10:01AM EST35.000.130.000.000.00-2250.00%
Putsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEVI211217P000190002021-11-18 2:16PM EST19.000.020.000.000.00-5550.00%
LEVI211217P000200002021-11-18 9:42AM EST20.000.100.000.000.00-3950.00%
LEVI211217P000210002021-10-28 9:57AM EST21.000.100.000.400.00-54108.20%
LEVI211217P000220002021-11-05 9:56AM EST22.000.060.050.650.00-413108.01%
LEVI211217P000230002021-12-07 11:39AM EST23.000.050.000.000.00-16525.00%
LEVI211217P000240002021-12-08 11:24AM EST24.000.150.000.000.00-435512.50%
LEVI211217P000250002021-12-08 11:21AM EST25.000.350.000.000.00-153566.25%
LEVI211217P000260002021-12-08 12:36PM EST26.000.650.000.000.00-163100.00%
LEVI211217P000270002021-12-07 11:38AM EST27.001.280.000.000.00-92330.00%
LEVI211217P000280002021-11-29 10:05AM EST28.001.750.000.000.00-11790.00%
LEVI211217P000290002021-11-23 11:50AM EST29.001.450.000.000.00-10750.00%
LEVI211217P000300002021-11-22 9:40AM EST30.002.300.000.000.00-120.00%
LEVI211217P000310002021-11-23 11:03AM EST31.003.030.000.000.00--00.00%