Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,2429%) BTC-EUR
27.743,95 +83,36 (+0,30%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:01PM EDT. Markt geöffnet.
Callsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI220715C00020000 | 2021-12-22 12:55PM EDT | 20.00 | 5.40 | 3.90 | 6.40 | 0.00 | - | - | 4 | 262.50% |
| LEVI220715C00021000 | 2021-12-30 1:07PM EDT | 21.00 | 5.30 | 4.00 | 4.20 | 0.00 | - | - | 22 | 228.52% |
| LEVI220715C00022000 | 2021-12-01 11:47AM EDT | 22.00 | 5.80 | 4.30 | 4.80 | 0.00 | - | 1 | 2 | 256.30% |
| LEVI220715C00023000 | 2022-01-05 3:55PM EDT | 23.00 | 2.95 | 2.75 | 3.20 | +0.35 | +13.46% | 11 | 1 | 200.29% |
| LEVI220715C00024000 | 2022-01-04 3:24PM EDT | 24.00 | 3.10 | 2.20 | 2.80 | 0.00 | - | 2 | 5 | 188.62% |
| LEVI220715C00025000 | 2022-01-05 3:37PM EDT | 25.00 | 2.02 | 1.90 | 2.15 | -0.58 | -22.31% | 2 | 23 | 175.88% |
| LEVI220715C00026000 | 2022-01-03 3:27PM EDT | 26.00 | 2.13 | 1.45 | 1.80 | 0.00 | - | 2 | 21 | 165.14% |
| LEVI220715C00027000 | 2021-12-31 4:44PM EDT | 27.00 | 1.91 | 1.25 | 1.55 | 0.00 | - | 10 | 46 | 160.94% |
| LEVI220715C00028000 | 2021-12-31 11:21AM EDT | 28.00 | 1.60 | 1.00 | 1.35 | 0.00 | - | 3 | 20 | 155.86% |
| LEVI220715C00029000 | 2021-12-17 3:47PM EDT | 29.00 | 1.20 | 0.75 | 1.10 | 0.00 | - | 5 | 6 | 148.24% |
| LEVI220715C00030000 | 2021-12-28 11:07AM EDT | 30.00 | 1.15 | 0.40 | 0.80 | 0.00 | - | 1 | 9 | 133.98% |
| LEVI220715C00031000 | 2021-12-02 3:34PM EDT | 31.00 | 1.40 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 152.34% |
| LEVI220715C00032000 | 2021-11-22 4:23PM EDT | 32.00 | 2.10 | 0.55 | 0.70 | 0.00 | - | - | 1 | 144.53% |
| LEVI220715C00033000 | 2022-01-03 11:51AM EDT | 33.00 | 0.47 | 0.25 | 1.05 | 0.00 | - | 1 | 6 | 150.29% |
| LEVI220715C00036000 | 2021-12-20 10:30AM EDT | 36.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 3 | 5 | 120.31% |
| LEVI220715C00040000 | 2021-12-31 10:44AM EDT | 40.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 151.56% |
Putsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI220715P00017000 | 2021-12-22 2:30PM EDT | 17.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | - | 6 | 0.00% |
| LEVI220715P00020000 | 2021-12-22 2:12PM EDT | 20.00 | 1.20 | 1.00 | 1.25 | 0.00 | - | 6 | 17 | 0.00% |
| LEVI220715P00021000 | 2022-01-05 3:16PM EDT | 21.00 | 1.40 | 1.35 | 1.55 | -0.20 | -12.50% | 2 | 0 | 0.00% |
| LEVI220715P00022000 | 2021-12-13 12:10PM EDT | 22.00 | 1.95 | 1.70 | 1.95 | 0.00 | - | - | 33 | 0.00% |
| LEVI220715P00023000 | 2021-12-13 12:14PM EDT | 23.00 | 2.35 | 2.10 | 2.60 | 0.00 | - | - | 10 | 0.00% |
| LEVI220715P00024000 | 2021-12-13 12:02PM EDT | 24.00 | 2.75 | 2.70 | 2.90 | 0.00 | - | 10 | 30 | 0.00% |
| LEVI220715P00025000 | 2021-12-27 4:01PM EDT | 25.00 | 3.00 | 3.30 | 3.50 | 0.00 | - | 2 | 13 | 0.00% |
| LEVI220715P00027000 | 2021-12-13 1:13AM EDT | 27.00 | 4.11 | 4.50 | 4.80 | 0.00 | - | 1 | 2 | 0.00% |
| LEVI220715P00028000 | 2021-12-22 4:50PM EDT | 28.00 | 5.35 | 5.30 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
| LEVI220715P00030000 | 2021-12-29 1:20PM EDT | 30.00 | 5.90 | 6.70 | 8.80 | 0.00 | - | - | 3 | 0.00% |
| LEVI220715P00031000 | 2021-12-27 11:37AM EDT | 31.00 | 7.10 | 7.70 | 9.10 | 0.00 | - | 1 | 8 | 0.00% |
| LEVI220715P00032000 | 2021-12-10 3:16PM EDT | 32.00 | 7.60 | 8.50 | 9.20 | 0.00 | - | 8 | 11 | 0.00% |
| LEVI220715P00033000 | 2021-11-23 3:54PM EDT | 33.00 | 6.70 | 7.20 | 10.30 | 0.00 | - | - | 1 | 0.00% |
| LEVI220715P00035000 | 2021-11-23 1:17PM EDT | 35.00 | 8.20 | 9.20 | 11.80 | 0.00 | - | - | 4 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
