Deutsche Märkte geschlossen

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
16,26-0,13 (-0,79%)
Ab 04:01PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEVI220715C000200002021-12-22 12:55PM EDT20.005.403.906.400.00--4262.50%
LEVI220715C000210002021-12-30 1:07PM EDT21.005.304.004.200.00--22228.52%
LEVI220715C000220002021-12-01 11:47AM EDT22.005.804.304.800.00-12256.30%
LEVI220715C000230002022-01-05 3:55PM EDT23.002.952.753.20+0.35+13.46%111200.29%
LEVI220715C000240002022-01-04 3:24PM EDT24.003.102.202.800.00-25188.62%
LEVI220715C000250002022-01-05 3:37PM EDT25.002.021.902.15-0.58-22.31%223175.88%
LEVI220715C000260002022-01-03 3:27PM EDT26.002.131.451.800.00-221165.14%
LEVI220715C000270002021-12-31 4:44PM EDT27.001.911.251.550.00-1046160.94%
LEVI220715C000280002021-12-31 11:21AM EDT28.001.601.001.350.00-320155.86%
LEVI220715C000290002021-12-17 3:47PM EDT29.001.200.751.100.00-56148.24%
LEVI220715C000300002021-12-28 11:07AM EDT30.001.150.400.800.00-19133.98%
LEVI220715C000310002021-12-02 3:34PM EDT31.001.400.750.900.00-11152.34%
LEVI220715C000320002021-11-22 4:23PM EDT32.002.100.550.700.00--1144.53%
LEVI220715C000330002022-01-03 11:51AM EDT33.000.470.251.050.00-16150.29%
LEVI220715C000360002021-12-20 10:30AM EDT36.000.300.100.250.00-35120.31%
LEVI220715C000400002021-12-31 10:44AM EDT40.000.200.000.700.00-55151.56%
Putsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEVI220715P000170002021-12-22 2:30PM EDT17.000.550.450.600.00--60.00%
LEVI220715P000200002021-12-22 2:12PM EDT20.001.201.001.250.00-6170.00%
LEVI220715P000210002022-01-05 3:16PM EDT21.001.401.351.55-0.20-12.50%200.00%
LEVI220715P000220002021-12-13 12:10PM EDT22.001.951.701.950.00--330.00%
LEVI220715P000230002021-12-13 12:14PM EDT23.002.352.102.600.00--100.00%
LEVI220715P000240002021-12-13 12:02PM EDT24.002.752.702.900.00-10300.00%
LEVI220715P000250002021-12-27 4:01PM EDT25.003.003.303.500.00-2130.00%
LEVI220715P000270002021-12-13 1:13AM EDT27.004.114.504.800.00-120.00%
LEVI220715P000280002021-12-22 4:50PM EDT28.005.355.305.700.00-110.00%
LEVI220715P000300002021-12-29 1:20PM EDT30.005.906.708.800.00--30.00%
LEVI220715P000310002021-12-27 11:37AM EDT31.007.107.709.100.00-180.00%
LEVI220715P000320002021-12-10 3:16PM EDT32.007.608.509.200.00-8110.00%
LEVI220715P000330002021-11-23 3:54PM EDT33.006.707.2010.300.00--10.00%
LEVI220715P000350002021-11-23 1:17PM EDT35.008.209.2011.800.00--40.00%