Deutsche Märkte schließen in 2 Stunden 8 Minuten
DAX
15.626,18 -60,91 (-0,39%) Euro Stoxx 50
4.207,77 -25,32 (-0,60%) Dow Jones 30
35.754,75 +35,32 (+0,10%) Gold
1.777,00 -8,50 (-0,48%) EUR/USD
1,1315 -0,0030 (-0,26%) BTC-EUR
43.559,05 -682,17 (-1,54%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI211217C00018000 | 2021-11-04 9:02AM EST | 18.00 | 9.30 | 6.90 | 8.10 | 0.00 | - | - | 2 | 147.66% |
| LEVI211217C00020000 | 2021-11-02 8:30AM EST | 20.00 | 7.10 | 5.10 | 5.40 | 0.00 | - | 12 | 12 | 0.00% |
| LEVI211217C00021000 | 2021-12-02 2:03PM EST | 21.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI211217C00023000 | 2021-12-01 9:49AM EST | 23.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LEVI211217C00024000 | 2021-12-01 11:37AM EST | 24.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| LEVI211217C00025000 | 2021-12-07 3:32PM EST | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| LEVI211217C00026000 | 2021-12-08 3:52PM EST | 26.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 33 | 509 | 0.39% |
| LEVI211217C00027000 | 2021-12-08 2:53PM EST | 27.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 33 | 534 | 6.25% |
| LEVI211217C00028000 | 2021-12-08 1:58PM EST | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 3,080 | 12.50% |
| LEVI211217C00029000 | 2021-12-08 11:41AM EST | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 254 | 25.00% |
| LEVI211217C00030000 | 2021-12-07 3:09PM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,042 | 25.00% |
| LEVI211217C00031000 | 2021-11-30 9:30AM EST | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 25.00% |
| LEVI211217C00032000 | 2021-11-22 2:30PM EST | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| LEVI211217C00033000 | 2021-11-19 1:24PM EST | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| LEVI211217C00034000 | 2021-12-07 11:20AM EST | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| LEVI211217C00035000 | 2021-11-19 10:01AM EST | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI211217P00019000 | 2021-11-18 2:16PM EST | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| LEVI211217P00020000 | 2021-11-18 9:42AM EST | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| LEVI211217P00021000 | 2021-10-28 9:57AM EST | 21.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 4 | 108.20% |
| LEVI211217P00022000 | 2021-11-05 9:56AM EST | 22.00 | 0.06 | 0.05 | 0.65 | 0.00 | - | 4 | 13 | 108.01% |
| LEVI211217P00023000 | 2021-12-07 11:39AM EST | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| LEVI211217P00024000 | 2021-12-08 11:24AM EST | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 355 | 12.50% |
| LEVI211217P00025000 | 2021-12-08 11:21AM EST | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 356 | 6.25% |
| LEVI211217P00026000 | 2021-12-08 12:36PM EST | 26.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 310 | 0.00% |
| LEVI211217P00027000 | 2021-12-07 11:38AM EST | 27.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 9 | 233 | 0.00% |
| LEVI211217P00028000 | 2021-11-29 10:05AM EST | 28.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| LEVI211217P00029000 | 2021-11-23 11:50AM EST | 29.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 0.00% |
| LEVI211217P00030000 | 2021-11-22 9:40AM EST | 30.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LEVI211217P00031000 | 2021-11-23 11:03AM EST | 31.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Yahoo. Alle Rechte vorbehalten.
