Deutsche Märkte schließen in 44 Minuten
DAX
18.012,68 -105,64 (-0,58%) Euro Stoxx 50
4.945,50 -35,59 (-0,71%) Dow Jones 30
38.244,71 -141,38 (-0,37%) Gold
2.308,30 -49,40 (-2,10%) EUR/USD
1,0704 -0,0021 (-0,19%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:46AM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI260116C00003000 | 2024-01-26 12:41PM EDT | 3.00 | 12.00 | 12.90 | 17.50 | 0.00 | - | 6 | 0 | 0.00% |
| LEVI260116C00005000 | 2024-04-04 9:34AM EDT | 5.00 | 16.50 | 15.70 | 16.80 | 0.00 | - | 10 | 10 | 0.00% |
| LEVI260116C00008000 | 2024-01-30 1:21PM EDT | 8.00 | 9.20 | 10.00 | 10.60 | 0.00 | - | 5 | 0 | 0.00% |
| LEVI260116C00010000 | 2024-04-26 10:44AM EDT | 10.00 | 11.68 | 11.40 | 12.20 | 0.00 | - | 4 | 475 | 45.85% |
| LEVI260116C00012000 | 2024-04-26 9:53AM EDT | 12.00 | 9.98 | 10.20 | 10.60 | 0.00 | - | 3 | 353 | 45.80% |
| LEVI260116C00015000 | 2024-04-24 12:24PM EDT | 15.00 | 8.52 | 8.10 | 8.30 | 0.00 | - | 4 | 218 | 42.73% |
| LEVI260116C00017000 | 2024-04-26 10:44AM EDT | 17.00 | 6.64 | 6.70 | 7.00 | 0.00 | - | 5 | 404 | 41.75% |
| LEVI260116C00020000 | 2024-04-30 9:53AM EDT | 20.00 | 5.00 | 4.00 | 5.30 | -0.10 | -1.96% | 16 | 482 | 40.16% |
| LEVI260116C00022000 | 2024-04-24 10:22AM EDT | 22.00 | 4.49 | 4.10 | 4.30 | 0.00 | - | 1 | 210 | 38.79% |
| LEVI260116C00025000 | 2024-04-24 10:03AM EDT | 25.00 | 3.30 | 2.95 | 3.20 | 0.00 | - | 1 | 71 | 38.22% |
| LEVI260116C00027000 | 2024-04-23 1:28PM EDT | 27.00 | 2.62 | 2.35 | 2.50 | 0.00 | - | 20 | 49 | 36.87% |
| LEVI260116C00030000 | 2024-04-09 12:39PM EDT | 30.00 | 1.51 | 1.65 | 1.80 | 0.00 | - | 20 | 80 | 36.30% |
| LEVI260116C00035000 | 2024-04-24 10:22AM EDT | 35.00 | 1.07 | 0.85 | 1.05 | 0.00 | - | 1 | 11 | 35.86% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI260116P00003000 | 2024-01-26 11:12AM EDT | 3.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 85.55% |
| LEVI260116P00005000 | 2023-10-05 3:49PM EDT | 5.00 | 0.26 | 0.00 | 0.80 | 0.00 | - | - | 20 | 82.23% |
| LEVI260116P00008000 | 2024-01-31 2:42PM EDT | 8.00 | 0.36 | 0.00 | 0.35 | 0.00 | - | 7 | 28 | 55.37% |
| LEVI260116P00010000 | 2024-04-24 10:09AM EDT | 10.00 | 0.35 | 0.00 | 2.80 | 0.00 | - | 1 | 11 | 70.02% |
| LEVI260116P00012000 | 2024-04-24 10:08AM EDT | 12.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 9 | 100 | 41.70% |
| LEVI260116P00015000 | 2024-04-24 10:22AM EDT | 15.00 | 1.02 | 1.00 | 1.15 | 0.00 | - | 1 | 387 | 37.89% |
| LEVI260116P00017000 | 2024-04-16 9:47AM EDT | 17.00 | 2.10 | 1.50 | 1.70 | 0.00 | - | 1 | 130 | 36.06% |
| LEVI260116P00020000 | 2024-04-24 9:42AM EDT | 20.00 | 2.45 | 2.60 | 3.20 | 0.00 | - | 2 | 38 | 37.35% |
| LEVI260116P00022000 | 2024-04-24 11:59AM EDT | 22.00 | 3.40 | 3.50 | 3.70 | 0.00 | - | 17 | 109 | 31.69% |
| LEVI260116P00025000 | 2024-04-23 1:44PM EDT | 25.00 | 5.10 | 5.20 | 5.40 | 0.00 | - | 40 | 40 | 29.49% |
| LEVI260116P00027000 | 2024-04-12 12:54PM EDT | 27.00 | 8.25 | 6.50 | 6.70 | 0.00 | - | 66 | 43 | 27.78% |
| LEVI260116P00030000 | 2024-04-19 10:42AM EDT | 30.00 | 9.50 | 8.00 | 9.00 | 0.00 | - | 38 | 247 | 25.98% |
