Deutsche Märkte schließen in 1 Stunde 59 Minute

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,34+0,11 (+0,60%)
Ab 09:31AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEVI260116C000030002024-01-26 12:41PM EDT3.0012.0012.9017.500.00-60156.45%
LEVI260116C000050002024-04-04 9:34AM EDT5.0016.500.000.000.00-10100.00%
LEVI260116C000080002024-01-30 1:21PM EDT8.009.2010.0010.600.00-500.00%
LEVI260116C000100002024-04-11 12:36PM EDT10.0010.270.000.000.00-73800.00%
LEVI260116C000120002024-04-10 2:57PM EDT12.009.000.000.000.00-13760.00%
LEVI260116C000150002024-04-11 1:07PM EDT15.006.750.000.000.00-362140.00%
LEVI260116C000170002024-04-05 9:45AM EDT17.006.000.000.000.00-194010.00%
LEVI260116C000200002024-04-12 9:55AM EDT20.003.720.000.000.00-13000.78%
LEVI260116C000220002024-04-10 10:10AM EDT22.003.300.000.000.00-411113.13%
LEVI260116C000250002024-04-04 2:36PM EDT25.002.950.000.000.00-4706.25%
LEVI260116C000270002024-04-09 12:39PM EDT27.002.040.000.000.00-10296.25%
LEVI260116C000300002024-04-09 12:39PM EDT30.001.510.000.000.00-20806.25%
LEVI260116C000350002024-04-05 2:57PM EDT35.000.810.000.000.00-101012.50%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEVI260116P000030002024-01-26 11:12AM EDT3.000.150.000.250.00-3381.25%
LEVI260116P000050002023-10-05 3:49PM EDT5.000.260.000.800.00--2077.25%
LEVI260116P000080002024-01-31 2:42PM EDT8.000.360.000.350.00-72850.49%
LEVI260116P000100002024-04-04 10:15AM EDT10.000.300.000.000.00-21212.50%
LEVI260116P000120002024-04-04 12:29PM EDT12.000.580.000.000.00-201066.25%
LEVI260116P000150002024-04-11 3:13PM EDT15.001.370.000.000.00-153896.25%
LEVI260116P000170002024-04-12 10:02AM EDT17.002.100.000.000.00-771303.13%
LEVI260116P000200002024-04-12 10:02AM EDT20.003.500.000.000.00-1400.00%
LEVI260116P000220002024-04-11 9:46AM EDT22.004.200.000.000.00-63940.00%
LEVI260116P000250002024-02-07 10:49AM EDT25.008.207.2010.000.00-1159.86%
LEVI260116P000270002024-04-12 12:54PM EDT27.008.250.000.000.00-66430.00%
LEVI260116P000300002024-04-09 9:50AM EDT30.009.800.000.000.00-401480.00%