Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.711,79 +1.254,12 (+2,01%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI260116C00003000 | 2024-05-07 10:45AM EDT | 3.00 | 19.04 | 19.00 | 23.50 | 0.00 | - | 6 | 0 | 0.00% |
| LEVI260116C00005000 | 2024-04-04 9:34AM EDT | 5.00 | 16.50 | 15.70 | 19.30 | 0.00 | - | 10 | 10 | 335.16% |
| LEVI260116C00008000 | 2024-07-16 11:56AM EDT | 8.00 | 11.00 | 8.60 | 11.20 | 0.00 | - | 1 | 6 | 82.13% |
| LEVI260116C00010000 | 2024-07-09 9:30AM EDT | 10.00 | 9.71 | 5.50 | 9.50 | 0.00 | - | 5 | 431 | 70.61% |
| LEVI260116C00012000 | 2024-07-24 3:35PM EDT | 12.00 | 6.30 | 4.00 | 6.70 | 0.00 | - | 3 | 305 | 40.14% |
| LEVI260116C00015000 | 2024-07-26 3:45PM EDT | 15.00 | 4.55 | 3.50 | 4.70 | +0.35 | +8.33% | 4 | 256 | 38.65% |
| LEVI260116C00017000 | 2024-07-23 1:30PM EDT | 17.00 | 3.50 | 3.30 | 3.60 | -0.40 | -10.26% | 30 | 550 | 37.45% |
| LEVI260116C00020000 | 2024-07-25 9:33AM EDT | 20.00 | 2.00 | 1.05 | 2.95 | 0.00 | - | 1 | 557 | 43.21% |
| LEVI260116C00022000 | 2024-07-26 1:35PM EDT | 22.00 | 1.70 | 1.40 | 1.70 | +0.05 | +3.03% | 30 | 280 | 35.21% |
| LEVI260116C00025000 | 2024-07-26 1:28PM EDT | 25.00 | 1.05 | 0.90 | 1.45 | -0.15 | -12.50% | 7 | 211 | 39.75% |
| LEVI260116C00027000 | 2024-07-24 3:07PM EDT | 27.00 | 0.70 | 0.65 | 1.20 | 0.00 | - | 2 | 54 | 40.58% |
| LEVI260116C00030000 | 2024-07-26 12:10PM EDT | 30.00 | 0.50 | 0.45 | 0.50 | +0.08 | +19.05% | 6 | 131 | 34.50% |
| LEVI260116C00032000 | 2024-07-16 10:19AM EDT | 32.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 35.16% |
| LEVI260116C00035000 | 2024-07-05 3:47PM EDT | 35.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 5 | 22 | 70.36% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI260116P00003000 | 2024-01-26 11:12AM EDT | 3.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 86.13% |
| LEVI260116P00005000 | 2023-10-05 3:49PM EDT | 5.00 | 0.26 | 0.00 | 0.80 | 0.00 | - | - | 20 | 81.35% |
| LEVI260116P00008000 | 2024-01-31 2:42PM EDT | 8.00 | 0.36 | 0.00 | 0.35 | 0.00 | - | 7 | 28 | 51.95% |
| LEVI260116P00010000 | 2024-07-22 1:24PM EDT | 10.00 | 0.35 | 0.20 | 0.55 | 0.00 | - | 2 | 18 | 45.65% |
| LEVI260116P00012000 | 2024-06-27 10:19AM EDT | 12.00 | 0.65 | 0.55 | 1.35 | 0.00 | - | 5 | 99 | 50.29% |
| LEVI260116P00015000 | 2024-07-24 3:53PM EDT | 15.00 | 1.55 | 1.20 | 1.85 | 0.00 | - | 15 | 433 | 39.09% |
| LEVI260116P00017000 | 2024-07-25 3:39PM EDT | 17.00 | 2.42 | 0.00 | 2.60 | 0.00 | - | 1 | 250 | 36.04% |
| LEVI260116P00020000 | 2024-07-19 12:06PM EDT | 20.00 | 3.86 | 2.75 | 5.80 | +0.26 | +7.22% | 4 | 68 | 51.71% |
| LEVI260116P00022000 | 2024-07-17 12:47PM EDT | 22.00 | 4.60 | 5.10 | 5.40 | 0.00 | - | 1 | 110 | 30.13% |
| LEVI260116P00025000 | 2024-07-09 11:07AM EDT | 25.00 | 7.00 | 7.50 | 8.30 | 0.00 | - | 10 | 159 | 36.26% |
| LEVI260116P00027000 | 2024-07-23 9:45AM EDT | 27.00 | 8.70 | 9.20 | 9.80 | 0.00 | - | 17 | 195 | 32.94% |
| LEVI260116P00030000 | 2024-05-28 9:54AM EDT | 30.00 | 8.11 | 9.50 | 13.00 | 0.00 | - | 3 | 268 | 41.14% |
| LEVI260116P00032000 | 2024-05-16 10:19AM EDT | 32.00 | 10.10 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
