Deutsche Märkte schließen in 1 Stunde 41 Minute

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,64+0,41 (+2,11%)
Ab 09:49AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEVI250117C000030002023-07-20 10:12AM EDT3.0011.109.8012.400.00-200.00%
LEVI250117C000050002024-04-12 3:57PM EDT5.0014.220.000.000.00-3110.00%
LEVI250117C000080002024-04-03 1:52PM EDT8.0011.0510.7012.100.00-82383.79%
LEVI250117C000100002024-04-04 2:14PM EDT10.0011.728.809.800.00-356650.39%
LEVI250117C000130002024-04-04 2:10PM EDT13.009.106.507.500.00-1012,68056.30%
LEVI250117C000150002024-04-12 1:07PM EDT15.005.175.205.500.00-545642.55%
LEVI250117C000170002024-04-05 3:57PM EDT17.004.783.804.100.00-1279040.58%
LEVI250117C000200002024-04-12 3:58PM EDT20.002.132.252.400.00-544737.53%
LEVI250117C000220002024-04-11 12:19PM EDT22.001.651.451.600.00-322836.26%
LEVI250117C000250002024-04-11 12:34PM EDT25.000.870.701.050.00-353738.97%
LEVI250117C000270002024-04-08 3:14PM EDT27.000.650.400.550.00-31,37835.30%
LEVI250117C000300002024-04-08 1:13PM EDT30.000.370.200.300.00-104035.69%
LEVI250117C000320002024-04-04 11:00AM EDT32.000.440.100.700.00-3714549.76%
LEVI250117C000350002024-04-04 10:25AM EDT35.000.250.000.000.00-212712.50%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEVI250117P000050002023-01-19 10:53AM EDT5.000.500.001.000.00--1125.78%
LEVI250117P000080002024-04-05 10:07AM EDT8.000.070.000.000.00-523225.00%
LEVI250117P000100002024-04-12 10:38AM EDT10.000.180.000.000.00-2025325.00%
LEVI250117P000130002024-04-12 9:57AM EDT13.000.350.250.400.00-11,70342.77%
LEVI250117P000150002024-04-12 4:00PM EDT15.000.700.600.800.00-238641.11%
LEVI250117P000170002024-04-12 3:45PM EDT17.001.251.101.350.00-101,06638.60%
LEVI250117P000200002024-04-12 1:37PM EDT20.002.572.402.750.00-39337.33%
LEVI250117P000220002024-04-11 10:22AM EDT22.003.403.504.100.00-108538.28%
LEVI250117P000250002024-04-12 3:52PM EDT25.006.105.806.000.00-32431.59%
LEVI250117P000270002024-04-11 9:37AM EDT27.007.107.508.200.00-1241.07%
LEVI250117P000300002023-03-07 11:44AM EDT30.0012.6514.1015.900.00-30108.11%
LEVI250117P000320002023-02-27 4:36PM EDT32.0014.8713.1015.000.00--068.26%
LEVI250117P000350002023-07-10 11:04AM EDT35.0021.4018.3022.900.00-20128.47%