Deutsche Märkte schließen in 1 Stunde 16 Minute

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,21-0,65 (-3,28%)
Ab 10:14AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEVI240419C000070002024-01-05 10:52AM EDT7.009.207.809.800.00-110.00%
LEVI240419C000090002024-04-03 10:08AM EDT9.009.779.0010.700.00-30437.50%
LEVI240419C000100002024-03-27 9:35AM EDT10.009.209.109.600.00-10280.47%
LEVI240419C000110002024-04-11 11:21AM EDT11.008.838.308.600.00-4099278.13%
LEVI240419C000120002024-02-01 1:50PM EDT12.004.505.908.300.00-192404.30%
LEVI240419C000130002024-04-04 12:40PM EDT13.008.806.206.800.00-2126220.70%
LEVI240419C000140002024-04-09 11:04AM EDT14.006.395.105.600.00-10249153.91%
LEVI240419C000150002024-04-11 11:21AM EDT15.004.864.404.600.00-42557157.03%
LEVI240419C000160002024-04-11 2:21PM EDT16.003.903.403.600.00-6825127.34%
LEVI240419C000170002024-04-11 1:24PM EDT17.003.002.402.550.00-221,01494.34%
LEVI240419C000180002024-04-12 9:50AM EDT18.001.661.501.55-0.24-12.63%35,63670.51%
LEVI240419C000190002024-04-12 9:42AM EDT19.000.750.550.70-0.20-21.05%141,90852.15%
LEVI240419C000200002024-04-12 9:54AM EDT20.000.150.100.15-0.15-50.00%184,11137.70%
LEVI240419C000210002024-04-11 1:53PM EDT21.000.050.000.100.00-962,23152.73%
LEVI240419C000220002024-04-11 1:01PM EDT22.000.010.000.050.00-24,28652.34%
LEVI240419C000230002024-04-11 3:22PM EDT23.000.020.000.050.00-301,90665.63%
LEVI240419C000240002024-04-09 11:08AM EDT24.000.050.000.050.00-144478.13%
LEVI240419C000250002024-04-05 11:20AM EDT25.000.030.000.050.00-2037589.06%
LEVI240419C000270002024-04-08 1:25PM EDT27.000.010.000.100.00-4023123.44%
LEVI240419C000300002024-04-04 9:46AM EDT30.000.030.000.050.00-8181137.50%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEVI240419P000030002024-04-02 10:29AM EDT3.002.150.000.050.00--1556.25%
LEVI240419P000090002024-04-03 9:37AM EDT9.000.030.000.050.00-114237.50%
LEVI240419P000100002024-04-04 9:30AM EDT10.000.010.000.050.00-3151206.25%
LEVI240419P000110002024-02-22 4:18PM EDT11.000.100.000.200.00-120228.13%
LEVI240419P000120002024-04-03 3:59PM EDT12.000.050.000.050.00-12185154.69%
LEVI240419P000130002024-04-05 12:49PM EDT13.000.010.000.050.00-10276131.25%
LEVI240419P000140002024-04-11 3:22PM EDT14.000.020.000.050.00-301,809109.38%
LEVI240419P000150002024-04-09 11:41AM EDT15.000.010.000.050.00-61,70788.28%
LEVI240419P000160002024-04-11 11:14AM EDT16.000.050.000.050.00-132,87468.75%
LEVI240419P000170002024-04-12 9:33AM EDT17.000.010.000.05-0.02-66.67%1011,79757.03%
LEVI240419P000180002024-04-11 3:59PM EDT18.000.020.000.05+0.01-16,21135.55%
LEVI240419P000190002024-04-11 3:54PM EDT19.000.100.100.20+0.03+42.86%154,81025.98%
LEVI240419P000200002024-04-12 9:57AM EDT20.000.650.600.70+0.24+58.54%2904,2500.00%
LEVI240419P000210002024-04-12 9:52AM EDT21.001.501.451.60+0.30+25.00%361,0190.00%
LEVI240419P000220002024-04-12 9:35AM EDT22.002.302.452.60+0.20+9.52%103790.00%
LEVI240419P000230002024-04-08 3:45PM EDT23.002.403.304.000.00-237106.64%
LEVI240419P000240002024-04-08 10:31AM EDT24.003.074.304.700.00-240.00%
LEVI240419P000250002024-04-05 9:44AM EDT25.004.355.205.700.00-1000.00%
LEVI240419P000270002024-04-04 11:50AM EDT27.005.567.207.600.00-200.00%