Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEU240517C00050000 | 2024-05-10 1:58PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 12 | 3,288 | 68.56% |
LEU240621C00050000 | 2024-05-10 1:51PM EDT | 2024-06-21 | 1.21 | 1.10 | 1.40 | -0.04 | -3.20% | 9 | 3,846 | 55.69% |
LEU240719C00050000 | 2024-05-09 9:38AM EDT | 2024-07-19 | 1.20 | 0.95 | 2.15 | 0.00 | - | 1 | 477 | 56.35% |
LEU241018C00050000 | 2024-05-09 12:25PM EDT | 2024-10-18 | 4.45 | 4.40 | 4.70 | +0.56 | +14.40% | 2 | 220 | 58.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEU240517P00050000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 6.55 | 5.60 | 7.00 | +1.93 | +41.77% | 1 | 7 | 75.78% |
LEU240621P00050000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 5.64 | 6.40 | 7.60 | 0.00 | - | 5 | 7 | 60.52% |
LEU240719P00050000 | 2024-05-10 3:10PM EDT | 2024-07-19 | 7.65 | 7.20 | 8.00 | +1.05 | +15.91% | 1 | 60 | 52.59% |
LEU241018P00050000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 10.61 | 8.60 | 9.80 | 0.00 | - | 1 | 11 | 50.95% |