Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.412,00 +582,16 (+0,99%)
Centrus Energy Corp. (LEU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240517C00035000 | 2024-04-01 3:18PM EDT | 35.00 | 9.70 | 6.20 | 9.50 | 0.00 | - | - | 1 | 103.03% |
| LEU240517C00040000 | 2024-04-26 3:52PM EDT | 40.00 | 3.69 | 3.50 | 3.90 | +0.49 | +15.31% | 9 | 70 | 74.85% |
| LEU240517C00045000 | 2024-04-26 3:04PM EDT | 45.00 | 1.55 | 1.40 | 1.60 | +0.35 | +29.17% | 33 | 245 | 71.83% |
| LEU240517C00050000 | 2024-04-26 2:09PM EDT | 50.00 | 0.58 | 0.40 | 0.60 | +0.13 | +28.89% | 35 | 3,211 | 70.70% |
| LEU240517C00055000 | 2024-04-25 9:45AM EDT | 55.00 | 0.29 | 0.05 | 0.40 | 0.00 | - | 1 | 55 | 77.15% |
| LEU240517C00060000 | 2024-04-11 2:48PM EDT | 60.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 16 | 147.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240517P00030000 | 2024-04-02 9:38AM EDT | 30.00 | 0.34 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 107.03% |
| LEU240517P00035000 | 2024-04-26 3:44PM EDT | 35.00 | 0.49 | 0.45 | 0.80 | -0.21 | -30.00% | 12 | 148 | 77.15% |
| LEU240517P00040000 | 2024-04-26 2:25PM EDT | 40.00 | 1.85 | 1.85 | 2.05 | -0.44 | -19.21% | 19 | 3,056 | 69.97% |
| LEU240517P00045000 | 2024-04-24 9:57AM EDT | 45.00 | 4.90 | 4.60 | 5.00 | 0.00 | - | 1 | 56 | 68.16% |
| LEU240517P00050000 | 2024-04-16 3:23PM EDT | 50.00 | 8.71 | 8.30 | 9.60 | 0.00 | - | 2 | 12 | 71.58% |
| LEU240517P00055000 | 2024-04-10 3:29PM EDT | 55.00 | 12.40 | 12.90 | 15.90 | 0.00 | - | - | 69 | 114.36% |
