Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
18.711,35 +135,41 (+0,73%) Euro Stoxx 50
5.068,41 +32,75 (+0,65%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.378,70 +3,20 (+0,13%) EUR/USD
1,0881 +0,0007 (+0,07%) Bitcoin EUR
65.228,54 +90,41 (+0,14%)
Centrus Energy Corp. (LEU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240621C00035000 | 2024-05-02 10:57AM EDT | 35.00 | 10.50 | 13.80 | 17.00 | 0.00 | - | - | 0 | 282.76% |
| LEU240621C00040000 | 2024-05-20 11:30AM EDT | 40.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEU240621C00045000 | 2024-06-05 2:28PM EDT | 45.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEU240621C00050000 | 2024-06-05 3:11PM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| LEU240621C00055000 | 2024-06-05 3:58PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LEU240621C00060000 | 2024-06-03 12:15PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| LEU240621C00065000 | 2024-06-03 11:15AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240621P00030000 | 2024-04-24 3:46PM EDT | 30.00 | 0.50 | 0.00 | 2.85 | 0.00 | - | 5 | 6 | 206.74% |
| LEU240621P00035000 | 2024-05-31 2:39PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEU240621P00040000 | 2024-06-05 2:01PM EDT | 40.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LEU240621P00045000 | 2024-06-05 1:51PM EDT | 45.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LEU240621P00050000 | 2024-06-04 12:14PM EDT | 50.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEU240621P00055000 | 2024-06-03 10:34AM EDT | 55.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
