Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEU240517C00040000 | 2024-05-10 2:12PM EDT | 2024-05-17 | 4.19 | 3.40 | 4.40 | 0.00 | - | 1 | 69 | 88.28% |
LEU240621C00040000 | 2024-05-10 2:12PM EDT | 2024-06-21 | 5.45 | 4.80 | 5.50 | 0.00 | - | 2 | 4 | 56.25% |
LEU240719C00040000 | 2024-05-08 1:29PM EDT | 2024-07-19 | 4.90 | 5.70 | 6.50 | 0.00 | - | 12 | 66 | 52.44% |
LEU241018C00040000 | 2024-05-08 1:10PM EDT | 2024-10-18 | 7.87 | 8.40 | 9.50 | 0.00 | - | 1 | 170 | 61.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEU240517P00040000 | 2024-05-13 10:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.07 | -31.82% | 7 | 2,819 | 57.42% |
LEU240621P00040000 | 2024-05-09 3:33PM EDT | 2024-06-21 | 1.45 | 1.15 | 1.55 | 0.00 | - | 1 | 44 | 52.73% |
LEU240719P00040000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 2.06 | 1.70 | 2.15 | 0.00 | - | 1 | 69 | 52.91% |
LEU240816P00040000 | 2024-05-09 12:04PM EDT | 2024-08-16 | 3.49 | 2.80 | 3.80 | 0.00 | - | 2 | 2 | 58.96% |
LEU241018P00040000 | 2024-05-08 1:10PM EDT | 2024-10-18 | 4.70 | 3.60 | 4.30 | 0.00 | - | 7 | 244 | 52.05% |