Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEU240517C00035000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 9.70 | 8.30 | 11.40 | 0.00 | - | 1 | 0 | 194.24% |
LEU240621C00035000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 10.50 | 9.00 | 12.00 | 0.00 | - | - | 0 | 91.80% |
LEU240719C00035000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 14.10 | 11.10 | 13.10 | 0.00 | - | 1 | 24 | 99.76% |
LEU241018C00035000 | 2024-05-06 9:41AM EDT | 2024-10-18 | 13.80 | 11.40 | 12.50 | +0.60 | +4.55% | 1 | 71 | 63.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEU240517P00035000 | 2024-05-03 1:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.20 | -80.00% | 1 | 88 | 109.77% |
LEU240621P00035000 | 2024-05-02 11:35AM EDT | 2024-06-21 | 0.31 | 0.25 | 0.40 | -0.51 | -62.20% | 5 | 127 | 52.64% |
LEU240719P00035000 | 2024-05-06 10:03AM EDT | 2024-07-19 | 1.15 | 0.65 | 0.85 | -0.02 | -1.71% | 25 | 404 | 52.39% |
LEU241018P00035000 | 2024-04-17 1:45PM EDT | 2024-10-18 | 2.20 | 2.15 | 2.40 | -1.25 | -36.23% | 1 | 26 | 54.66% |