Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEU240621C00045000 | 2024-06-06 12:16PM EDT | 2024-06-21 | 3.41 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 0.00% |
LEU240719C00045000 | 2024-06-06 1:50PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 144 | 0.00% |
LEU240816C00045000 | 2024-05-28 2:28PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LEU241018C00045000 | 2024-06-06 11:52AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
LEU250117C00045000 | 2024-06-06 2:24PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEU240621P00045000 | 2024-06-06 1:59PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
LEU240719P00045000 | 2024-06-04 2:22PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LEU240816P00045000 | 2024-05-28 11:26AM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LEU241018P00045000 | 2024-06-03 12:34PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
LEU250117P00045000 | 2024-05-24 10:56AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |