Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEU240621C00035000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 10.50 | 13.80 | 17.00 | 0.00 | - | - | 0 | 615.23% |
LEU240719C00035000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 8.90 | 7.00 | 9.50 | -2.90 | -24.58% | 1 | 23 | 86.72% |
LEU241018C00035000 | 2024-06-10 9:31AM EDT | 2024-10-18 | 12.00 | 9.20 | 10.70 | 0.00 | - | 1 | 51 | 67.60% |
LEU250117C00035000 | 2024-06-14 12:16PM EDT | 2025-01-17 | 12.69 | 11.10 | 12.30 | +0.34 | +2.75% | 1 | 23 | 67.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEU240621P00035000 | 2024-06-11 3:57PM EDT | 2024-06-21 | 0.22 | 0.00 | 3.40 | 0.00 | - | 1 | 136 | 217.38% |
LEU240719P00035000 | 2024-06-14 2:05PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.85 | +0.15 | +37.50% | 1 | 414 | 60.74% |
LEU240816P00035000 | 2024-06-11 3:39PM EDT | 2024-08-16 | 1.45 | 0.85 | 1.70 | 0.00 | - | 1 | 7 | 59.03% |
LEU241018P00035000 | 2024-05-21 1:55PM EDT | 2024-10-18 | 1.50 | 1.75 | 3.10 | 0.00 | - | 3 | 32 | 57.32% |
LEU250117P00035000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 4.00 | 3.50 | 4.20 | 0.00 | - | 2 | 28 | 57.35% |