Deutsche Märkte geschlossen
DAX
18.234,12 +23,57 (+0,13%) Euro Stoxx 50
4.890,77 -11,83 (-0,24%) Dow Jones 30
39.248,95 +84,89 (+0,22%) Gold
2.340,00 +3,40 (+0,15%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
56.788,17 -647,58 (-1,13%)
Centrus Energy Corp. (LEU)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:44AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.55 | 0.00 | - | - | 1 |
| 19.80 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 15.58 | 0.00 | - | 1 | 2 | 30.00 | 1.80 | 0.00 | - | 13 | 13 |
| 11.35 | 0.00 | - | 1 | 25 | 35.00 | 3.40 | 0.00 | - | 1 | 31 |
| 10.20 | 0.00 | - | 1 | 20 | 40.00 | 5.80 | 0.00 | - | 1 | 16 |
| 7.88 | 0.00 | - | 1 | 24 | 45.00 | 7.70 | 0.00 | - | 2 | 22 |
| 5.55 | +0.45 | +8.82% | 2 | 39 | 50.00 | 9.25 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 3 | 17 | 55.00 | 14.48 | 0.00 | - | - | 3 |
| 3.50 | 0.00 | - | 1 | 29 | 60.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 34 | 33 | 65.00 | 22.83 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 200 | 174 | 70.00 | 27.18 | 0.00 | - | 1 | 1 |
| 1.83 | 0.00 | - | 1 | 4 | 75.00 | 26.00 | 0.00 | - | 10 | 10 |
