Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.226,93 +457,51 (+0,74%)
Centrus Energy Corp. (LEU)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.55 | 0.00 | - | - | 1 |
| 19.80 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 15.58 | -0.71 | -4.36% | 1 | 1 | 30.00 | 1.95 | 0.00 | - | 1 | 11 |
| 12.69 | +0.34 | +2.75% | 1 | 23 | 35.00 | 4.00 | 0.00 | - | 2 | 28 |
| 9.30 | 0.00 | - | 7 | 19 | 40.00 | 5.48 | 0.00 | - | 1 | 15 |
| 6.87 | 0.00 | - | 2 | 3 | 45.00 | 6.80 | 0.00 | - | 2 | 4 |
| 5.95 | 0.00 | - | 2 | 27 | 50.00 | 9.25 | 0.00 | - | 1 | 1 |
| 6.32 | 0.00 | - | 12 | 13 | 55.00 | 14.48 | 0.00 | - | - | 3 |
| 3.22 | 0.00 | - | 1 | 28 | 60.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 3 | 65.00 | 22.83 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 200 | 174 | 70.00 | 27.18 | 0.00 | - | 1 | 1 |
| 2.99 | 0.00 | - | 1 | 1 | 75.00 | 26.00 | 0.00 | - | 10 | 10 |
