Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.55 | 0.00 | - | - | 1 |
19.80 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
15.58 | 0.00 | - | 1 | 2 | 30.00 | 1.80 | 0.00 | - | 13 | 13 |
11.35 | 0.00 | - | 1 | 25 | 35.00 | 3.40 | 0.00 | - | 1 | 31 |
10.20 | 0.00 | - | 1 | 20 | 40.00 | 5.80 | 0.00 | - | 1 | 16 |
7.88 | 0.00 | - | 1 | 24 | 45.00 | 7.70 | 0.00 | - | 2 | 22 |
5.55 | +0.45 | +8.82% | 2 | 39 | 50.00 | 9.25 | 0.00 | - | 1 | 1 |
4.20 | 0.00 | - | 3 | 17 | 55.00 | 14.48 | 0.00 | - | - | 3 |
3.50 | 0.00 | - | 1 | 29 | 60.00 | - | - | - | - | - |
2.70 | 0.00 | - | 34 | 33 | 65.00 | 22.83 | 0.00 | - | 1 | 1 |
2.50 | 0.00 | - | 200 | 174 | 70.00 | 27.18 | 0.00 | - | 1 | 1 |
1.83 | 0.00 | - | 1 | 4 | 75.00 | 26.00 | 0.00 | - | 10 | 10 |