Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.441,04 -71,80 (-0,18%) Bitcoin EUR
58.379,54 +1.598,64 (+2,82%) CMC Crypto 200
1.293,54 +33,33 (+2,65%) Nasdaq Compositive
16.381,85 +40,98 (+0,25%) S&P 500
5.220,60 -2,08 (-0,04%)
Centrus Energy Corp. (LEU)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:24PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240517C00035000 | 2024-05-02 10:55AM EDT | 35.00 | 9.70 | 8.10 | 10.10 | 0.00 | - | 1 | 0 | 134.77% |
| LEU240517C00040000 | 2024-05-13 2:29PM EDT | 40.00 | 3.67 | 3.30 | 4.20 | -0.52 | -12.41% | 5 | 69 | 78.13% |
| LEU240517C00045000 | 2024-05-13 12:18PM EDT | 45.00 | 0.65 | 0.45 | 0.65 | -0.20 | -23.53% | 3 | 336 | 53.91% |
| LEU240517C00050000 | 2024-05-13 1:12PM EDT | 50.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 7 | 3,284 | 55.47% |
| LEU240517C00055000 | 2024-05-10 10:02AM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 117 | 87.50% |
| LEU240517C00060000 | 2024-04-11 2:48PM EDT | 60.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 185.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240517P00030000 | 2024-05-08 2:59PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 234.77% |
| LEU240517P00035000 | 2024-05-10 9:30AM EDT | 35.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 88 | 120.31% |
| LEU240517P00040000 | 2024-05-13 11:00AM EDT | 40.00 | 0.15 | 0.05 | 0.15 | -0.02 | -11.76% | 14 | 2,819 | 56.45% |
| LEU240517P00045000 | 2024-05-09 3:06PM EDT | 45.00 | 2.70 | 1.45 | 2.05 | 0.00 | - | 2 | 87 | 53.42% |
| LEU240517P00050000 | 2024-05-13 10:58AM EDT | 50.00 | 6.15 | 5.80 | 7.10 | -0.40 | -6.11% | 2 | 6 | 97.85% |
| LEU240517P00055000 | 2024-04-10 3:29PM EDT | 55.00 | 12.40 | 10.60 | 12.20 | 0.00 | - | - | 0 | 137.70% |
