Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.998,98 +150,83 (+0,24%)
Centrus Energy Corp. (LEU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.91 | 0.00 | - | 1 | 1 | 20.00 | 0.45 | 0.00 | - | - | 1 |
| 22.40 | 0.00 | - | 1 | 0 | 22.50 | 0.25 | 0.00 | - | 10 | 11 |
| 15.65 | 0.00 | - | 3 | 18 | 30.00 | 0.90 | 0.00 | - | 1 | 428 |
| 12.00 | 0.00 | - | 1 | 51 | 35.00 | 1.50 | 0.00 | - | 3 | 32 |
| 7.90 | -5.18 | -39.60% | 4 | 173 | 40.00 | 3.70 | 0.00 | - | 31 | 383 |
| 8.30 | 0.00 | - | 1 | 183 | 45.00 | 6.60 | 0.00 | - | 1 | 36 |
| 3.25 | -0.70 | -17.72% | 10 | 216 | 50.00 | 10.61 | 0.00 | - | 1 | 11 |
| 5.65 | 0.00 | - | 1 | 377 | 55.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 358 | 60.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 200 | 398 | 65.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 20 | 4 | 70.00 | - | - | - | - | - |
