Deutsche Märkte schließen in 7 Minuten
DAX
18.216,94 +6,39 (+0,04%) Euro Stoxx 50
4.887,27 -15,33 (-0,31%) Dow Jones 30
39.281,07 +117,01 (+0,30%) Gold
2.335,70 -0,90 (-0,04%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
56.784,15 -820,57 (-1,42%)
Centrus Energy Corp. (LEU)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:21AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.91 | 0.00 | - | 1 | 1 | 20.00 | 0.45 | 0.00 | - | - | 1 |
| 22.40 | 0.00 | - | 1 | 0 | 22.50 | 0.25 | 0.00 | - | 10 | 11 |
| 15.65 | 0.00 | - | 3 | 18 | 30.00 | 0.83 | 0.00 | - | 2 | 429 |
| 10.50 | 0.00 | - | 1 | 51 | 35.00 | 1.86 | 0.00 | - | 1 | 34 |
| 7.30 | 0.00 | - | 3 | 182 | 40.00 | 3.30 | 0.00 | - | 1 | 387 |
| 4.70 | 0.00 | - | 80 | 304 | 45.00 | 5.68 | 0.00 | - | 1 | 30 |
| 3.10 | 0.00 | - | 6 | 229 | 50.00 | 10.61 | 0.00 | - | 1 | 11 |
| 2.35 | 0.00 | - | 75 | 378 | 55.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 361 | 60.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 200 | 401 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 5 | 70.00 | - | - | - | - | - |
