Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.109,00 +261,57 (+0,42%)
Centrus Energy Corp. (LEU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.23 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.65 | 0.00 | - | 5 | 5 |
| 12.68 | 0.00 | - | 5 | 9 | 30.00 | 0.45 | 0.00 | - | 11 | 347 |
| 8.90 | -2.90 | -24.58% | 1 | 23 | 35.00 | 0.55 | +0.15 | +37.50% | 1 | 414 |
| 4.30 | 0.00 | - | 4 | 69 | 40.00 | 1.55 | +0.25 | +19.23% | 9 | 97 |
| 1.80 | -0.50 | -21.74% | 28 | 451 | 45.00 | 4.26 | +0.56 | +15.14% | 4 | 322 |
| 0.94 | +0.01 | +1.08% | 10 | 802 | 50.00 | 7.90 | -0.20 | -2.47% | 5 | 75 |
| 0.58 | 0.00 | - | 6 | 153 | 55.00 | 7.00 | 0.00 | - | 500 | 500 |
| 0.35 | +0.05 | +16.67% | 5 | 168 | 60.00 | 17.50 | 0.00 | - | 1 | 7 |
| 0.25 | 0.00 | - | 24 | 391 | 65.00 | 26.70 | 0.00 | - | 1 | 5 |
| 0.39 | 0.00 | - | 1 | 42 | 70.00 | 29.28 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 51 | 75.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 19 | 80.00 | 29.30 | 0.00 | - | - | 1 |
