Deutsche Märkte schließen in 19 Minuten
DAX
18.268,22 +57,67 (+0,32%) Euro Stoxx 50
4.899,90 -2,70 (-0,06%) Dow Jones 30
39.259,85 +95,79 (+0,24%) Gold
2.337,10 +0,50 (+0,02%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
56.738,83 -848,36 (-1,47%)
Centrus Energy Corp. (LEU)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:08AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.23 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.65 | 0.00 | - | 5 | 5 |
| 13.52 | 0.00 | - | 1 | 8 | 30.00 | 0.10 | 0.00 | - | 3 | 352 |
| 9.00 | 0.00 | - | 1 | 62 | 35.00 | 0.28 | 0.00 | - | 3 | 414 |
| 4.30 | 0.00 | - | 1 | 71 | 40.00 | 1.25 | 0.00 | - | 27 | 151 |
| 1.70 | +0.36 | +26.87% | 2 | 582 | 45.00 | 2.35 | 0.00 | - | 3 | 330 |
| 0.44 | 0.00 | - | 471 | 1,406 | 50.00 | 7.10 | 0.00 | - | 1 | 70 |
| 0.10 | 0.00 | - | 21 | 143 | 55.00 | 7.00 | 0.00 | - | 500 | 499 |
| 0.15 | 0.00 | - | 2 | 162 | 60.00 | 17.00 | 0.00 | - | 4 | 1 |
| 0.06 | 0.00 | - | 10 | 374 | 65.00 | 26.70 | 0.00 | - | 1 | 5 |
| 0.39 | 0.00 | - | 1 | 42 | 70.00 | 29.28 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 17 | 51 | 75.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 19 | 80.00 | 29.30 | 0.00 | - | - | 1 |
