Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEG240517C00017500 | 2024-04-25 3:07PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
LEG240621C00017500 | 2024-04-25 2:09PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
LEG240719C00017500 | 2024-04-25 9:30AM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LEG240920C00017500 | 2024-04-24 9:42AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LEG241220C00017500 | 2024-04-25 11:18AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEG240517P00017500 | 2024-04-25 2:52PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
LEG240621P00017500 | 2024-04-25 11:12AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
LEG240719P00017500 | 2024-04-22 11:57AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
LEG240920P00017500 | 2024-04-24 11:27AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |