Deutsche Märkte schließen in 7 Stunden 22 Minuten
DAX
18.791,23 +104,63 (+0,56%) Euro Stoxx 50
5.078,73 +24,32 (+0,48%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,10 +33,80 (+1,44%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.454,65 +1.551,67 (+2,73%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00002500 | 2024-04-15 11:39AM EDT | 2.50 | 15.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEG240517C00010000 | 2024-05-01 2:13PM EDT | 10.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEG240517C00012500 | 2024-05-09 9:30AM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240517C00015000 | 2024-05-07 10:48AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| LEG240517C00017500 | 2024-05-07 3:44PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LEG240517C00020000 | 2024-05-08 1:26PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LEG240517C00022500 | 2024-05-02 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEG240517C00025000 | 2024-03-18 11:57AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 221.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00007500 | 2024-05-01 11:47AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LEG240517P00010000 | 2024-05-07 9:54AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LEG240517P00012500 | 2024-05-09 3:45PM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LEG240517P00015000 | 2024-05-09 2:33PM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEG240517P00017500 | 2024-05-09 2:13PM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LEG240517P00020000 | 2024-05-07 3:51PM EDT | 20.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEG240517P00022500 | 2024-04-16 11:40AM EDT | 22.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240517P00030000 | 2024-04-03 11:13AM EDT | 30.00 | 11.40 | 15.90 | 17.30 | 0.00 | - | 1 | 0 | 367.58% |
