Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
18.058,03 -60,29 (-0,33%) Euro Stoxx 50
4.960,39 -20,70 (-0,42%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.328,00 -29,70 (-1,26%) EUR/USD
1,0731 +0,0006 (+0,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00002500 | 2024-04-15 11:39AM EDT | 2.50 | 15.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEG240517C00012500 | 2024-04-26 12:17PM EDT | 12.50 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240517C00015000 | 2024-04-18 10:00AM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEG240517C00017500 | 2024-04-29 11:12AM EDT | 17.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LEG240517C00020000 | 2024-04-29 3:53PM EDT | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| LEG240517C00022500 | 2024-04-22 10:41AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEG240517C00025000 | 2024-03-18 11:57AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 76.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00012500 | 2024-03-19 9:44AM EDT | 12.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 158.98% |
| LEG240517P00015000 | 2024-04-29 9:39AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LEG240517P00017500 | 2024-04-29 3:24PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| LEG240517P00020000 | 2024-04-29 11:45AM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEG240517P00022500 | 2024-04-16 11:40AM EDT | 22.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240517P00030000 | 2024-04-03 11:13AM EDT | 30.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
