Deutsche Märkte öffnen in 8 Stunden 52 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.029,61 -303,09 (-0,49%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.06 | 0.00 | - | - | 10 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.07 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 5 | 6 | 15.00 | 0.05 | 0.00 | - | 9 | 673 |
| 1.30 | +0.05 | +4.00% | 52 | 170 | 17.50 | 0.40 | +0.01 | +2.56% | 77 | 496 |
| 0.20 | +0.03 | +17.65% | 56 | 1,680 | 20.00 | 1.77 | -0.05 | -2.75% | 3 | 126 |
| 0.03 | 0.00 | - | 1 | 234 | 22.50 | 5.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 11.40 | 0.00 | - | 1 | 0 |
